Chemocentryx Inc. (CCXI)

 13.95  -0.46 (-3.19%) 

03/27/18 03/26/18 03/20/18
Closing Price 13.95 14.41 14.99
5 Day SMA 14.40 14.47 14.28
10 Day SMA 14.24 14.13 13.35
20 Day SMA 12.69 12.48 11.80
50 Day SMA 10.60 10.48 10.14
10/20 Day MACD 11.13% 11.43% 10.31%
20/50 Day MACD 14.98% 13.88% 11.07%
Open 14.44
Close 13.95
High 14.45
Low 13.77
  Pivot Point Levels

Avg Volume 231,088
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CCXI crossed above the 20 day SMA on 2/22/2018 and closed at $10.27

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/22/18: 3.68

Number of Trigger Alerts Since 03/14/14: 79

Chemocentryx Inc. (CCXI)

 13.95  -0.46 (-3.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.42
Resistance Level 2 (R2)14.74
Resistance Level 1 (R1)14.34
Pivot Point (PP)14.06
Support Level 1 (S1)13.66
Support Level 2 (S2)13.38
Support Level 3 (S3)12.70
03/27/18
Open 14.44
Close 13.95
High 14.45
Low 13.77



Chemocentryx Inc. (CCXI)

 13.95  -0.46 (-3.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.94
Resistance Level 2 (R2) 15.63
Resistance Level 1 (R1) 14.88
Pivot Point (PP) 14.32
Support Level 1 (S1) 13.57
Support Level 2 (S2) 13.01
Support Level 3 (S3) 11.70
Week of 03/19/18
Open 14.16
Close 14.12
High 15.08
Low 13.77



Chemocentryx Inc. (CCXI)

 13.95  -0.46 (-3.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.17
Resistance Level 2 (R2) 18.58
Resistance Level 1 (R1) 16.50
Pivot Point (PP) 12.99
Support Level 1 (S1) 10.91
Support Level 2 (S2) 7.40
Support Level 3 (S3) 1.81
Month of 03/01/18
Open 9.73
Close 14.41
High 15.08
Low 9.49