Codexis, Inc. (CDXS)
 2.87  +0.28 (10.81%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
2.87 |
2.59 |
2.63 |
5 Day SMA |
2.71 |
2.70 |
2.74 |
10 Day SMA |
2.74 |
2.75 |
2.76 |
20 Day SMA |
2.77 |
2.76 |
2.79 |
50 Day SMA |
2.73 |
2.72 |
2.68 |
10/20 Day MACD |
-1.31% |
-0.66% |
-1.06% |
20/50 Day MACD |
1.48% |
1.70% |
4.03% |
Open |
2.61 |
Close |
2.87 |
High |
2.88 |
Low |
2.53 |
  
Pivot Point Levels
Avg Volume |
736,784 |
Sector |
Basic Industries |
Industry |
Major Chemicals |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed below the 20 day SMA on 1/10/2024 and closed at 2.94
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/10/24: -0.07
Number of Trigger Alerts Since 01/02/20: 216