Codexis, Inc. (CDXS)

 14.00  -0.07 (-0.50%) 

02/21/20 02/20/20 02/14/20
Closing Price 14.00 14.07 14.03
5 Day SMA 14.04 14.10 14.87
10 Day SMA 14.69 14.92 15.49
20 Day SMA 15.52 15.70 16.28
50 Day SMA 16.38 16.41 16.49
10/20 Day MACD -5.94% -5.53% -5.62%
20/50 Day MACD -6.11% -5.05% -1.50%
Open 14.04
Close 14.00
High 14.09
Low 13.84
  Pivot Point Levels

Avg Volume 323,159
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 20 day Simple Moving Average (SMA) for CDXS crossed below the 50 day SMA on 2/12/2020 and closed at 14.30

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/12/20: -0.30

Number of Trigger Alerts Since 03/14/14: 92

Codexis, Inc. (CDXS)

 14.00  -0.07 (-0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.48
Resistance Level 2 (R2)14.23
Resistance Level 1 (R1)14.11
Pivot Point (PP)13.98
Support Level 1 (S1)13.86
Support Level 2 (S2)13.73
Support Level 3 (S3)13.48
02/21/20
Open 14.04
Close 14.00
High 14.09
Low 13.84



Codexis, Inc. (CDXS)

 14.00  -0.07 (-0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.79
Resistance Level 2 (R2) 14.43
Resistance Level 1 (R1) 14.21
Pivot Point (PP) 14.07
Support Level 1 (S1) 13.85
Support Level 2 (S2) 13.71
Support Level 3 (S3) 13.35
Week of 02/18/20
Open 13.98
Close 14.00
High 14.28
Low 13.92



Codexis, Inc. (CDXS)

 14.00  -0.07 (-0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.36
Resistance Level 2 (R2) 16.67
Resistance Level 1 (R1) 16.17
Pivot Point (PP) 15.98
Support Level 1 (S1) 15.48
Support Level 2 (S2) 15.29
Support Level 3 (S3) 14.60
Month of 01/02/20
Open 16.11
Close 15.68
High 16.47
Low 15.78