Codexis, Inc. (CDXS)

 19.60  +0.10 (0.51%) 

04/18/19 04/17/19 04/11/19
Closing Price 19.60 19.50 20.63
5 Day SMA 20.22 20.50 21.09
10 Day SMA 20.76 20.94 21.30
20 Day SMA 20.71 20.77 20.87
50 Day SMA 20.95 20.99 20.96
10/20 Day MACD 0.26% 0.87% 2.10%
20/50 Day MACD -1.22% -1.11% -0.43%
Open 19.50
Close 19.60
High 19.79
Low 19.00
  Pivot Point Levels

Avg Volume 354,180
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: CDXS closed below the 10 day Donchian Channel at 19.50 on 4/17/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/17/19: 0.10

Number of Trigger Alerts Since 03/14/14: 72

Codexis, Inc. (CDXS)

 19.60  +0.10 (0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.04
Resistance Level 2 (R2)20.25
Resistance Level 1 (R1)19.93
Pivot Point (PP)19.46
Support Level 1 (S1)19.14
Support Level 2 (S2)18.67
Support Level 3 (S3)17.88
04/18/19
Open 19.50
Close 19.60
High 19.79
Low 19.00



Codexis, Inc. (CDXS)

 19.60  +0.10 (0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.22
Resistance Level 2 (R2) 20.77
Resistance Level 1 (R1) 20.18
Pivot Point (PP) 20.32
Support Level 1 (S1) 19.73
Support Level 2 (S2) 19.87
Support Level 3 (S3) 19.42
Week of 04/15/19
Open 20.65
Close 19.60
High 20.90
Low 20.45



Codexis, Inc. (CDXS)

 19.60  +0.10 (0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.20
Resistance Level 2 (R2) 22.16
Resistance Level 1 (R1) 21.35
Pivot Point (PP) 21.12
Support Level 1 (S1) 20.31
Support Level 2 (S2) 20.08
Support Level 3 (S3) 19.04
Month of 03/01/19
Open 21.85
Close 20.53
High 21.94
Low 20.90