Codexis, Inc. (CDXS)

 20.01  -0.85 (-4.07%) 

03/04/21 03/03/21 02/25/21
Closing Price 20.01 20.86 22.11
5 Day SMA 21.81 22.39 23.61
10 Day SMA 22.96 23.42 24.62
20 Day SMA 25.07 25.44 25.83
50 Day SMA 24.24 24.24 24.08
10/20 Day MACD -10.51% -9.68% -5.47%
20/50 Day MACD 4.12% 5.76% 7.92%
Open 20.57
Close 20.01
High 20.95
Low 19.25
  Pivot Point Levels

Avg Volume 626,930
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: CDXS closed below the 20 day Donchian Channel at 20.01 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 0.00

Number of Trigger Alerts Since 03/14/14: 117

Codexis, Inc. (CDXS)

 20.01  -0.85 (-4.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.47
Resistance Level 2 (R2)21.77
Resistance Level 1 (R1)20.89
Pivot Point (PP)20.07
Support Level 1 (S1)19.19
Support Level 2 (S2)18.37
Support Level 3 (S3)16.67
03/04/21
Open 20.57
Close 20.01
High 20.95
Low 19.25



Codexis, Inc. (CDXS)

 20.01  -0.85 (-4.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.22
Resistance Level 2 (R2) 25.36
Resistance Level 1 (R1) 23.74
Pivot Point (PP) 22.50
Support Level 1 (S1) 20.88
Support Level 2 (S2) 19.64
Support Level 3 (S3) 16.78
Week of 02/23/21
Open 24.06
Close 22.11
High 24.13
Low 21.27



Codexis, Inc. (CDXS)

 20.01  -0.85 (-4.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.69
Resistance Level 2 (R2) 23.90
Resistance Level 1 (R1) 23.00
Pivot Point (PP) 23.11
Support Level 1 (S1) 22.21
Support Level 2 (S2) 22.32
Support Level 3 (S3) 21.53
Month of 02/01/21
Open 23.55
Close 22.11
High 24.00
Low 23.21