Codexis, Inc. (CDXS)

 2.63  +0.23 (9.58%) 

06/02/23 06/01/23 05/26/23
Closing Price 2.63 2.40 2.47
5 Day SMA 2.41 2.38 2.61
10 Day SMA 2.53 2.53 2.65
20 Day SMA 2.72 2.79 3.05
50 Day SMA 3.52 3.55 3.64
10/20 Day MACD -7.57% -10.88% -16.07%
20/50 Day MACD -30.27% -31.67% -24.09%
Open 2.45
Close 2.63
High 2.65
Low 2.39
  Pivot Point Levels

Avg Volume 717,395
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: CDXS closed below the 20 day Donchian Channel at 3.76 on 5/5/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/23: -1.13

Number of Trigger Alerts Since 01/02/20: 188

Codexis, Inc. (CDXS)

 2.63  +0.23 (9.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.08
Resistance Level 2 (R2)2.82
Resistance Level 1 (R1)2.72
Pivot Point (PP)2.56
Support Level 1 (S1)2.46
Support Level 2 (S2)2.30
Support Level 3 (S3)2.04
06/02/23
Open 2.45
Close 2.63
High 2.65
Low 2.39



Codexis, Inc. (CDXS)

 2.63  +0.23 (9.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.98
Resistance Level 2 (R2) 2.74
Resistance Level 1 (R1) 2.68
Pivot Point (PP) 2.50
Support Level 1 (S1) 2.44
Support Level 2 (S2) 2.26
Support Level 3 (S3) 2.02
Week of 05/30/23
Open 2.48
Close 2.63
High 2.55
Low 2.31



Codexis, Inc. (CDXS)

 2.63  +0.23 (9.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.91
Resistance Level 2 (R2) 3.64
Resistance Level 1 (R1) 2.93
Pivot Point (PP) 3.37
Support Level 1 (S1) 2.66
Support Level 2 (S2) 3.10
Support Level 3 (S3) 2.83
Month of 05/01/23
Open 3.89
Close 2.21
High 4.09
Low 3.82