Codexis, Inc. (CDXS)

 21.21  -1.04 (-4.67%) 

12/07/18 12/06/18 11/30/18
Closing Price 21.21 22.25 21.92
5 Day SMA 21.97 21.90 20.14
10 Day SMA 20.67 20.29 18.65
20 Day SMA 18.47 18.26 17.32
50 Day SMA 16.97 16.93 16.71
10/20 Day MACD 10.37% 9.14% 6.09%
20/50 Day MACD 7.08% 5.96% 2.78%
Open 22.12
Close 21.21
High 22.22
Low 21.09
  Pivot Point Levels

Avg Volume 324,765
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 20 day Simple Moving Average (SMA) for CDXS crossed above the 50 day SMA on 11/28/2018 and closed at 20.29

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/28/18: 0.92

Number of Trigger Alerts Since 03/14/14: 58

Codexis, Inc. (CDXS)

 21.21  -1.04 (-4.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.77
Resistance Level 2 (R2)22.64
Resistance Level 1 (R1)21.92
Pivot Point (PP)21.51
Support Level 1 (S1)20.79
Support Level 2 (S2)20.38
Support Level 3 (S3)19.25
12/07/18
Open 22.12
Close 21.21
High 22.22
Low 21.09



Codexis, Inc. (CDXS)

 21.21  -1.04 (-4.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.19
Resistance Level 2 (R2) 23.14
Resistance Level 1 (R1) 22.17
Pivot Point (PP) 22.09
Support Level 1 (S1) 21.12
Support Level 2 (S2) 21.04
Support Level 3 (S3) 19.99
Week of 12/03/18
Open 22.12
Close 21.21
High 23.05
Low 22.00



Codexis, Inc. (CDXS)

 21.21  -1.04 (-4.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.96
Resistance Level 2 (R2) 18.39
Resistance Level 1 (R1) 20.15
Pivot Point (PP) 17.82
Support Level 1 (S1) 19.58
Support Level 2 (S2) 17.25
Support Level 3 (S3) 16.68
Month of 11/01/18
Open 15.76
Close 21.92
High 16.05
Low 15.48