Codexis, Inc. (CDXS)

 10.47  +0.30 (2.95%) 

05/19/22 05/18/22 05/12/22
Closing Price 10.47 10.17 10.97
5 Day SMA 10.51 10.53 10.35
10 Day SMA 10.50 10.63 11.33
20 Day SMA 11.57 11.75 12.79
50 Day SMA 16.22 16.40 16.91
10/20 Day MACD -10.22% -11.10% -13.27%
20/50 Day MACD -44.44% -45.68% -37.58%
Open 10.08
Close 10.47
High 10.80
Low 10.08
  Pivot Point Levels

Avg Volume 760,244
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 20 day Simple Moving Average (SMA) for CDXS crossed below the 50 day SMA on 4/21/2022 and closed at 14.20

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/21/22: -3.73

Number of Trigger Alerts Since 01/02/20: 156

Codexis, Inc. (CDXS)

 10.47  +0.30 (2.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.89
Resistance Level 2 (R2)11.17
Resistance Level 1 (R1)10.82
Pivot Point (PP)10.45
Support Level 1 (S1)10.10
Support Level 2 (S2)9.73
Support Level 3 (S3)9.01
05/19/22
Open 10.08
Close 10.47
High 10.80
Low 10.08



Codexis, Inc. (CDXS)

 10.47  +0.30 (2.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.67
Resistance Level 2 (R2) 11.59
Resistance Level 1 (R1) 11.28
Pivot Point (PP) 10.51
Support Level 1 (S1) 10.20
Support Level 2 (S2) 9.43
Support Level 3 (S3) 8.35
Week of 05/10/22
Open 10.37
Close 10.97
High 10.82
Low 9.74



Codexis, Inc. (CDXS)

 10.47  +0.30 (2.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.80
Resistance Level 2 (R2) 19.49
Resistance Level 1 (R1) 15.76
Pivot Point (PP) 18.18
Support Level 1 (S1) 14.45
Support Level 2 (S2) 16.87
Support Level 3 (S3) 15.56
Month of 04/01/22
Open 20.70
Close 12.03
High 21.91
Low 20.60