Codexis, Inc. (CDXS)

 14.45  -0.60 (-3.99%) 

08/15/18 08/14/18 08/08/18
Closing Price 14.45 15.05 14.45
5 Day SMA 14.86 14.64 13.90
10 Day SMA 14.39 14.38 13.99
20 Day SMA 14.61 14.68 14.74
50 Day SMA 14.93 14.94 14.93
10/20 Day MACD -1.56% -1.96% -5.17%
20/50 Day MACD -2.21% -1.76% -1.33%
Open 14.95
Close 14.45
High 14.95
Low 14.35
  Pivot Point Levels

Avg Volume 306,670
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: CDXS closed above the 10 day Donchian Channel at 15.00 on 8/10/2018

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 08/10/18: -0.55

Number of Trigger Alerts Since 03/14/14: 46

Codexis, Inc. (CDXS)

 14.45  -0.60 (-3.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.78
Resistance Level 2 (R2)15.18
Resistance Level 1 (R1)14.82
Pivot Point (PP)14.58
Support Level 1 (S1)14.22
Support Level 2 (S2)13.98
Support Level 3 (S3)13.38
08/15/18
Open 14.95
Close 14.45
High 14.95
Low 14.35



Codexis, Inc. (CDXS)

 14.45  -0.60 (-3.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.42
Resistance Level 2 (R2) 14.87
Resistance Level 1 (R1) 14.93
Pivot Point (PP) 14.32
Support Level 1 (S1) 14.38
Support Level 2 (S2) 13.77
Support Level 3 (S3) 13.22
Week of 08/07/18
Open 14.10
Close 15.00
High 14.25
Low 13.70



Codexis, Inc. (CDXS)

 14.45  -0.60 (-3.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.88
Resistance Level 2 (R2) 15.23
Resistance Level 1 (R1) 14.82
Pivot Point (PP) 14.58
Support Level 1 (S1) 14.17
Support Level 2 (S2) 13.93
Support Level 3 (S3) 13.28
Month of 07/02/18
Open 14.40
Close 14.40
High 15.00
Low 14.35