Cadiz (CDZI)

 15.80  +0.10 (0.64%) 

05/12/17 05/11/17 05/05/17
Closing Price 15.80 15.70 15.55
5 Day SMA 15.56 15.52 15.69
10 Day SMA 15.57 15.50 15.37
20 Day SMA 15.27 15.23 15.14
50 Day SMA 14.93 14.91 14.86
10/20 Day MACD 1.90% 1.72% 1.47%
20/50 Day MACD 2.15% 2.04% 1.80%
Open 15.65
Close 15.80
High 15.85
Low 15.53
  Pivot Point Levels

Avg Volume 89,699
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CDZI crossed above the 20 day SMA on 5/3/2017 and closed at $15.95

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/17: -0.15

Number of Trigger Alerts Since 03/14/14: 35

Cadiz (CDZI)

 15.80  +0.10 (0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.37
Resistance Level 2 (R2)16.05
Resistance Level 1 (R1)15.92
Pivot Point (PP)15.73
Support Level 1 (S1)15.60
Support Level 2 (S2)15.41
Support Level 3 (S3)15.09
05/12/17
Open 15.65
Close 15.80
High 15.85
Low 15.53



Cadiz (CDZI)

 15.80  +0.10 (0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.25
Resistance Level 2 (R2) 16.40
Resistance Level 1 (R1) 16.10
Pivot Point (PP) 15.55
Support Level 1 (S1) 15.25
Support Level 2 (S2) 14.70
Support Level 3 (S3) 13.85
Week of 05/08/17
Open 15.60
Close 15.80
High 15.85
Low 15.00



Cadiz (CDZI)

 15.80  +0.10 (0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.55
Resistance Level 2 (R2) 16.30
Resistance Level 1 (R1) 15.70
Pivot Point (PP) 15.05
Support Level 1 (S1) 14.45
Support Level 2 (S2) 13.80
Support Level 3 (S3) 12.55
Month of 04/03/17
Open 15.50
Close 15.10
High 15.65
Low 14.40