Century Aluminum Company (CENX)

 5.67  -0.28 (-4.71%) 

02/14/20 02/13/20 02/07/20
Closing Price 5.67 5.95 5.58
5 Day SMA 5.74 5.77 5.53
10 Day SMA 5.61 5.58 5.48
20 Day SMA 5.91 5.99 6.24
50 Day SMA 6.86 6.89 6.96
10/20 Day MACD -5.30% -6.85% -13.71%
20/50 Day MACD -16.83% -15.20% -12.83%
Open 5.99
Close 5.67
High 6.00
Low 5.59
  Pivot Point Levels

Avg Volume 1,422,787
Sector Basic Materials
Industry Aluminum
Crossover Alert: The 20 day Simple Moving Average (SMA) for CENX crossed below the 50 day SMA on 1/27/2020 and closed at 5.63

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/27/20: 0.04

Number of Trigger Alerts Since 03/14/14: 148

Century Aluminum Company (CENX)

 5.67  -0.28 (-4.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.57
Resistance Level 2 (R2)6.16
Resistance Level 1 (R1)5.92
Pivot Point (PP)5.75
Support Level 1 (S1)5.51
Support Level 2 (S2)5.34
Support Level 3 (S3)4.93
02/14/20
Open 5.99
Close 5.67
High 6.00
Low 5.59



Century Aluminum Company (CENX)

 5.67  -0.28 (-4.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.10
Resistance Level 2 (R2) 5.85
Resistance Level 1 (R1) 5.76
Pivot Point (PP) 5.60
Support Level 1 (S1) 5.51
Support Level 2 (S2) 5.35
Support Level 3 (S3) 5.10
Week of 02/10/20
Open 5.54
Close 5.67
High 5.69
Low 5.44



Century Aluminum Company (CENX)

 5.67  -0.28 (-4.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.25
Resistance Level 2 (R2) 7.07
Resistance Level 1 (R1) 6.18
Pivot Point (PP) 6.89
Support Level 1 (S1) 6.00
Support Level 2 (S2) 6.71
Support Level 3 (S3) 6.53
Month of 01/02/20
Open 7.65
Close 5.29
High 7.78
Low 7.60