Century Aluminum Company (CENX)

 11.65  -0.22 (-1.85%) 

05/25/22 05/24/22 05/18/22
Closing Price 11.65 11.87 12.12
5 Day SMA 11.96 11.94 12.70
10 Day SMA 12.30 12.39 12.62
20 Day SMA 13.58 13.98 15.20
50 Day SMA 20.70 20.92 21.65
10/20 Day MACD -10.97% -13.45% -21.29%
20/50 Day MACD -61.10% -58.43% -53.23%
Open 11.59
Close 11.65
High 11.85
Low 11.30
  Pivot Point Levels

Avg Volume 2,052,246
Sector Basic Materials
Industry Aluminum
Crossover Alert: The 20 day Simple Moving Average (SMA) for CENX crossed below the 50 day SMA on 4/28/2022 and closed at 19.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/28/22: -7.68

Number of Trigger Alerts Since 01/02/20: 209

Century Aluminum Company (CENX)

 11.65  -0.22 (-1.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.70
Resistance Level 2 (R2)12.15
Resistance Level 1 (R1)11.90
Pivot Point (PP)11.60
Support Level 1 (S1)11.35
Support Level 2 (S2)11.05
Support Level 3 (S3)10.50
05/25/22
Open 11.59
Close 11.65
High 11.85
Low 11.30



Century Aluminum Company (CENX)

 11.65  -0.22 (-1.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.35
Resistance Level 2 (R2) 13.74
Resistance Level 1 (R1) 12.70
Pivot Point (PP) 13.13
Support Level 1 (S1) 12.09
Support Level 2 (S2) 12.52
Support Level 3 (S3) 11.91
Week of 05/17/22
Open 13.86
Close 11.67
High 14.16
Low 13.55



Century Aluminum Company (CENX)

 11.65  -0.22 (-1.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.83
Resistance Level 2 (R2) 25.20
Resistance Level 1 (R1) 21.04
Pivot Point (PP) 23.57
Support Level 1 (S1) 19.41
Support Level 2 (S2) 21.94
Support Level 3 (S3) 20.31
Month of 04/01/22
Open 26.70
Close 16.87
High 27.74
Low 26.11