Century Aluminum Company (CENX)

 13.14  +0.30 (2.34%) 

06/11/21 06/10/21 06/04/21
Closing Price 13.14 12.84 12.65
5 Day SMA 12.97 12.92 12.97
10 Day SMA 13.07 13.11 13.06
20 Day SMA 13.55 13.66 14.17
50 Day SMA 14.98 15.07 15.36
10/20 Day MACD -3.67% -4.24% -8.80%
20/50 Day MACD -10.89% -10.99% -9.41%
Open 13.12
Close 13.14
High 13.29
Low 12.95
  Pivot Point Levels

Avg Volume 1,670,847
Sector Basic Materials
Industry Aluminum
Donchian Alert: CENX closed below the 20 day Donchian Channel at 13.66 on 5/19/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/21: -0.52

Number of Trigger Alerts Since 03/14/14: 181

Century Aluminum Company (CENX)

 13.14  +0.30 (2.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.81
Resistance Level 2 (R2)13.47
Resistance Level 1 (R1)13.30
Pivot Point (PP)13.13
Support Level 1 (S1)12.96
Support Level 2 (S2)12.79
Support Level 3 (S3)12.45
06/11/21
Open 13.12
Close 13.14
High 13.29
Low 12.95



Century Aluminum Company (CENX)

 13.14  +0.30 (2.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.01
Resistance Level 2 (R2) 13.99
Resistance Level 1 (R1) 13.56
Pivot Point (PP) 12.97
Support Level 1 (S1) 12.54
Support Level 2 (S2) 11.95
Support Level 3 (S3) 10.93
Week of 06/08/21
Open 12.62
Close 13.14
High 13.39
Low 12.37



Century Aluminum Company (CENX)

 13.14  +0.30 (2.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.53
Resistance Level 2 (R2) 16.44
Resistance Level 1 (R1) 15.03
Pivot Point (PP) 15.35
Support Level 1 (S1) 13.94
Support Level 2 (S2) 14.26
Support Level 3 (S3) 13.17
Month of 05/03/21
Open 15.99
Close 13.61
High 16.77
Low 15.68