C&F Financial Corp. (CFFI)

 61.60  -0.25 (-0.40%) 

08/15/18 08/14/18 08/08/18
Closing Price 61.60 61.85 61.50
5 Day SMA 61.49 61.37 61.54
10 Day SMA 61.56 61.46 61.85
20 Day SMA 62.61 62.75 62.89
50 Day SMA 62.46 62.44 62.38
10/20 Day MACD -1.71% -2.09% -1.69%
20/50 Day MACD 0.24% 0.49% 0.83%
Open 61.95
Close 61.60
High 61.95
Low 61.20
  Pivot Point Levels

Avg Volume 6,145
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

C&F Financial Corp. (CFFI)

 61.60  -0.25 (-0.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)63.08
Resistance Level 2 (R2)62.33
Resistance Level 1 (R1)61.97
Pivot Point (PP)61.58
Support Level 1 (S1)61.22
Support Level 2 (S2)60.83
Support Level 3 (S3)60.08
08/15/18
Open 61.95
Close 61.60
High 61.95
Low 61.20



C&F Financial Corp. (CFFI)

 61.60  -0.25 (-0.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.85
Resistance Level 2 (R2) 62.45
Resistance Level 1 (R1) 61.90
Pivot Point (PP) 61.05
Support Level 1 (S1) 60.50
Support Level 2 (S2) 59.65
Support Level 3 (S3) 58.25
Week of 08/07/18
Open 60.33
Close 61.35
High 61.60
Low 60.20



C&F Financial Corp. (CFFI)

 61.60  -0.25 (-0.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.68
Resistance Level 2 (R2) 63.63
Resistance Level 1 (R1) 63.07
Pivot Point (PP) 62.58
Support Level 1 (S1) 62.02
Support Level 2 (S2) 61.53
Support Level 3 (S3) 60.48
Month of 07/02/18
Open 62.10
Close 62.50
High 63.15
Low 62.10