C&F Financial Corp. (CFFI)

 51.20  0.00 (0.00%) 

05/25/22 05/24/22 05/18/22
Closing Price 51.20 51.20 51.70
5 Day SMA 51.30 51.29 51.41
10 Day SMA 51.36 51.43 51.61
20 Day SMA 51.45 51.45 51.50
50 Day SMA 51.02 51.00 50.94
10/20 Day MACD -0.17% -0.05% 0.21%
20/50 Day MACD 0.85% 0.88% 1.08%
Open 50.92
Close 51.20
High 51.10
Low 50.89
  Pivot Point Levels

Avg Volume 2,910
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

C&F Financial Corp. (CFFI)

 51.20  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.48
Resistance Level 2 (R2)51.27
Resistance Level 1 (R1)51.24
Pivot Point (PP)51.06
Support Level 1 (S1)51.03
Support Level 2 (S2)50.85
Support Level 3 (S3)50.64
05/25/22
Open 50.92
Close 51.20
High 51.10
Low 50.89



C&F Financial Corp. (CFFI)

 51.20  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.35
Resistance Level 2 (R2) 52.53
Resistance Level 1 (R1) 51.86
Pivot Point (PP) 51.71
Support Level 1 (S1) 51.04
Support Level 2 (S2) 50.89
Support Level 3 (S3) 50.07
Week of 05/17/22
Open 51.65
Close 51.20
High 52.37
Low 51.55



C&F Financial Corp. (CFFI)

 51.20  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.38
Resistance Level 2 (R2) 51.78
Resistance Level 1 (R1) 51.79
Pivot Point (PP) 51.18
Support Level 1 (S1) 51.19
Support Level 2 (S2) 50.58
Support Level 3 (S3) 49.98
Month of 04/01/22
Open 51.00
Close 51.80
High 51.17
Low 50.57