C&F Financial Corp. (CFFI)

 49.85  -0.17 (-0.34%) 

12/14/18 12/13/18 12/07/18
Closing Price 49.85 50.02 51.50
5 Day SMA 49.90 50.08 51.48
10 Day SMA 50.80 50.99 52.09
20 Day SMA 52.37 52.70 53.43
50 Day SMA 52.85 52.99 53.52
10/20 Day MACD -3.16% -3.42% -2.61%
20/50 Day MACD -0.95% -0.58% -0.18%
Open 49.32
Close 49.85
High 50.72
Low 49.32
  Pivot Point Levels

Avg Volume 4,520
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

C&F Financial Corp. (CFFI)

 49.85  -0.17 (-0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.76
Resistance Level 2 (R2)51.36
Resistance Level 1 (R1)50.61
Pivot Point (PP)49.96
Support Level 1 (S1)49.21
Support Level 2 (S2)48.56
Support Level 3 (S3)47.16
12/14/18
Open 49.32
Close 49.85
High 50.72
Low 49.32



C&F Financial Corp. (CFFI)

 49.85  -0.17 (-0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.75
Resistance Level 2 (R2) 52.98
Resistance Level 1 (R1) 51.41
Pivot Point (PP) 50.21
Support Level 1 (S1) 48.64
Support Level 2 (S2) 47.44
Support Level 3 (S3) 44.67
Week of 12/11/18
Open 50.76
Close 49.85
High 51.77
Low 49.00



C&F Financial Corp. (CFFI)

 49.85  -0.17 (-0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.12
Resistance Level 2 (R2) 52.13
Resistance Level 1 (R1) 52.36
Pivot Point (PP) 50.14
Support Level 1 (S1) 50.37
Support Level 2 (S2) 48.15
Support Level 3 (S3) 46.16
Month of 11/01/18
Open 48.40
Close 52.58
High 49.92
Low 47.93