C&F Financial Corp. (CFFI)

 54.70  -0.20 (-0.36%) 

09/25/23 09/24/23 09/18/23
Closing Price 54.70 54.90 54.62
5 Day SMA 54.97 55.09 54.77
10 Day SMA 54.91 54.88 53.88
20 Day SMA 53.92 53.90 53.84
50 Day SMA 54.82 54.78 54.72
10/20 Day MACD 1.81% 1.78% 0.08%
20/50 Day MACD -1.65% -1.60% -1.62%
Open 54.66
Close 54.70
High 55.50
Low 54.32
  Pivot Point Levels

Avg Volume 12,201
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

C&F Financial Corp. (CFFI)

 54.70  -0.20 (-0.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.20
Resistance Level 2 (R2)56.02
Resistance Level 1 (R1)55.36
Pivot Point (PP)54.84
Support Level 1 (S1)54.18
Support Level 2 (S2)53.66
Support Level 3 (S3)52.48
09/25/23
Open 54.66
Close 54.70
High 55.50
Low 54.32



C&F Financial Corp. (CFFI)

 54.70  -0.20 (-0.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.19
Resistance Level 2 (R2) 56.67
Resistance Level 1 (R1) 55.78
Pivot Point (PP) 55.15
Support Level 1 (S1) 54.26
Support Level 2 (S2) 53.63
Support Level 3 (S3) 52.11
Week of 09/19/23
Open 56.03
Close 54.90
High 56.03
Low 54.51



C&F Financial Corp. (CFFI)

 54.70  -0.20 (-0.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.30
Resistance Level 2 (R2) 56.85
Resistance Level 1 (R1) 55.08
Pivot Point (PP) 55.40
Support Level 1 (S1) 53.63
Support Level 2 (S2) 53.95
Support Level 3 (S3) 52.50
Month of 08/01/23
Open 56.22
Close 53.32
High 57.16
Low 55.71