C&F Financial Corp. (CFFI)

 48.39  -0.58 (-1.18%) 

05/21/19 05/20/19 05/14/19
Closing Price 48.39 48.97 48.60
5 Day SMA 49.09 48.94 48.09
10 Day SMA 48.45 48.38 48.06
20 Day SMA 48.71 48.88 49.16
50 Day SMA 50.45 50.49 50.65
10/20 Day MACD -0.55% -1.01% -2.27%
20/50 Day MACD -3.59% -3.29% -3.07%
Open 49.15
Close 48.39
High 49.15
Low 47.95
  Pivot Point Levels

Avg Volume 2,729
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

C&F Financial Corp. (CFFI)

 48.39  -0.58 (-1.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.90
Resistance Level 2 (R2)49.70
Resistance Level 1 (R1)49.04
Pivot Point (PP)48.50
Support Level 1 (S1)47.84
Support Level 2 (S2)47.30
Support Level 3 (S3)46.10
05/21/19
Open 49.15
Close 48.39
High 49.15
Low 47.95



C&F Financial Corp. (CFFI)

 48.39  -0.58 (-1.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.15
Resistance Level 2 (R2) 49.53
Resistance Level 1 (R1) 49.17
Pivot Point (PP) 47.91
Support Level 1 (S1) 47.55
Support Level 2 (S2) 46.29
Support Level 3 (S3) 44.67
Week of 05/13/19
Open 47.86
Close 48.82
High 48.26
Low 46.64



C&F Financial Corp. (CFFI)

 48.39  -0.58 (-1.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.58
Resistance Level 2 (R2) 51.07
Resistance Level 1 (R1) 49.79
Pivot Point (PP) 50.56
Support Level 1 (S1) 49.28
Support Level 2 (S2) 50.05
Support Level 3 (S3) 49.54
Month of 04/01/19
Open 51.34
Close 48.50
High 51.85
Low 51.34