C&F Financial Corp. (CFFI)

 43.82  -0.18 (-0.41%) 

02/23/21 02/22/21 02/16/21
Closing Price 43.82 44.00 39.07
5 Day SMA 41.01 40.15 39.36
10 Day SMA 40.23 39.87 39.60
20 Day SMA 39.46 39.16 38.87
50 Day SMA 36.65 36.37 35.72
10/20 Day MACD 1.75% 1.60% 1.86%
20/50 Day MACD 6.41% 6.34% 8.07%
Open 43.82
Close 43.82
High 44.57
Low 43.49
  Pivot Point Levels

Avg Volume 7,346
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

C&F Financial Corp. (CFFI)

 43.82  -0.18 (-0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.12
Resistance Level 2 (R2)45.04
Resistance Level 1 (R1)44.43
Pivot Point (PP)43.96
Support Level 1 (S1)43.35
Support Level 2 (S2)42.88
Support Level 3 (S3)41.80
02/23/21
Open 43.82
Close 43.82
High 44.57
Low 43.49



C&F Financial Corp. (CFFI)

 43.82  -0.18 (-0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.16
Resistance Level 2 (R2) 13.16
Resistance Level 1 (R1) 26.32
Pivot Point (PP) 13.16
Support Level 1 (S1) 26.32
Support Level 2 (S2) 13.16
Support Level 3 (S3) 13.16
Week of 01/01/00
Open 0.00
Close 39.48
High 0.00
Low 0.00



C&F Financial Corp. (CFFI)

 43.82  -0.18 (-0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.57
Resistance Level 2 (R2) 38.07
Resistance Level 1 (R1) 38.38
Pivot Point (PP) 37.57
Support Level 1 (S1) 37.88
Support Level 2 (S2) 37.07
Support Level 3 (S3) 36.57
Month of 01/01/21
Open 36.85
Close 38.70
High 37.25
Low 36.75