C&F Financial Corp. (CFFI)

 49.04  -0.71 (-1.43%) 

02/24/20 02/23/20 02/17/20
Closing Price 49.04 49.75 52.75
5 Day SMA 50.95 51.08 49.81
10 Day SMA 49.97 49.97 49.68
20 Day SMA 50.51 50.64 50.76
50 Day SMA 52.37 52.48 52.75
10/20 Day MACD -1.09% -1.35% -2.05%
20/50 Day MACD -3.80% -3.69% -3.77%
Open 48.64
Close 49.04
High 49.94
Low 47.94
  Pivot Point Levels

Avg Volume 4,659
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

C&F Financial Corp. (CFFI)

 49.04  -0.71 (-1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.97
Resistance Level 2 (R2)50.97
Resistance Level 1 (R1)50.01
Pivot Point (PP)48.97
Support Level 1 (S1)48.01
Support Level 2 (S2)46.97
Support Level 3 (S3)44.97
02/24/20
Open 48.64
Close 49.04
High 49.94
Low 47.94



C&F Financial Corp. (CFFI)

 49.04  -0.71 (-1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.16
Resistance Level 2 (R2) 55.76
Resistance Level 1 (R1) 52.75
Pivot Point (PP) 51.36
Support Level 1 (S1) 48.35
Support Level 2 (S2) 46.96
Support Level 3 (S3) 42.56
Week of 02/18/20
Open 49.96
Close 49.75
High 54.36
Low 49.96



C&F Financial Corp. (CFFI)

 49.04  -0.71 (-1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.77
Resistance Level 2 (R2) 54.52
Resistance Level 1 (R1) 52.29
Pivot Point (PP) 53.27
Support Level 1 (S1) 51.04
Support Level 2 (S2) 52.02
Support Level 3 (S3) 50.77
Month of 01/02/20
Open 55.51
Close 50.05
High 55.51
Low 54.26