Capitol Federal Financial (CFFN)

 10.01  -0.01 (-0.10%) 

05/25/22 05/24/22 05/18/22
Closing Price 10.01 10.02 9.67
5 Day SMA 9.88 9.83 9.64
10 Day SMA 9.76 9.72 9.62
20 Day SMA 9.70 9.70 9.74
50 Day SMA 10.27 10.29 10.36
10/20 Day MACD 0.56% 0.18% -1.24%
20/50 Day MACD -5.66% -5.91% -6.45%
Open 10.06
Close 10.01
High 10.17
Low 9.94
  Pivot Point Levels

Avg Volume 626,025
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for CFFN crossed above the 20 day SMA on 5/24/2022 and closed at 10.02

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/24/22: -0.01

Number of Trigger Alerts Since 01/02/20: 199

Capitol Federal Financial (CFFN)

 10.01  -0.01 (-0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.50
Resistance Level 2 (R2)10.27
Resistance Level 1 (R1)10.14
Pivot Point (PP)10.04
Support Level 1 (S1)9.91
Support Level 2 (S2)9.81
Support Level 3 (S3)9.58
05/25/22
Open 10.06
Close 10.01
High 10.17
Low 9.94



Capitol Federal Financial (CFFN)

 10.01  -0.01 (-0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.23
Resistance Level 2 (R2) 9.98
Resistance Level 1 (R1) 9.88
Pivot Point (PP) 9.73
Support Level 1 (S1) 9.63
Support Level 2 (S2) 9.48
Support Level 3 (S3) 9.23
Week of 05/17/22
Open 9.58
Close 9.79
High 9.82
Low 9.57



Capitol Federal Financial (CFFN)

 10.01  -0.01 (-0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.15
Resistance Level 2 (R2) 10.82
Resistance Level 1 (R1) 10.22
Pivot Point (PP) 10.49
Support Level 1 (S1) 9.89
Support Level 2 (S2) 10.16
Support Level 3 (S3) 9.83
Month of 04/01/22
Open 10.95
Close 9.63
High 11.08
Low 10.75