Capitol Federal Financial (CFFN)

 6.77  +0.25 (3.83%) 

06/07/23 06/06/23 05/31/23
Closing Price 6.77 6.52 6.09
5 Day SMA 6.39 6.24 6.08
10 Day SMA 6.24 6.17 6.02
20 Day SMA 5.96 5.89 5.77
50 Day SMA 6.23 6.24 6.28
10/20 Day MACD 4.14% 4.26% 4.07%
20/50 Day MACD -4.05% -5.35% -8.34%
Open 6.59
Close 6.77
High 6.85
Low 6.58
  Pivot Point Levels

Avg Volume 1,002,598
Sector Financial
Industry Savings & Loans
Donchian Alert: CFFN closed above the 20 day Donchian Channel at 6.40 on 6/2/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/23: 0.37

Number of Trigger Alerts Since 01/02/20: 226

Capitol Federal Financial (CFFN)

 6.77  +0.25 (3.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.27
Resistance Level 2 (R2)7.00
Resistance Level 1 (R1)6.89
Pivot Point (PP)6.73
Support Level 1 (S1)6.62
Support Level 2 (S2)6.46
Support Level 3 (S3)6.19
06/07/23
Open 6.59
Close 6.77
High 6.85
Low 6.58



Capitol Federal Financial (CFFN)

 6.77  +0.25 (3.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.59
Resistance Level 2 (R2) 6.39
Resistance Level 1 (R1) 6.40
Pivot Point (PP) 6.19
Support Level 1 (S1) 6.20
Support Level 2 (S2) 5.99
Support Level 3 (S3) 5.79
Week of 05/30/23
Open 6.14
Close 6.40
High 6.19
Low 5.99



Capitol Federal Financial (CFFN)

 6.77  +0.25 (3.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.60
Resistance Level 2 (R2) 6.33
Resistance Level 1 (R1) 6.15
Pivot Point (PP) 6.06
Support Level 1 (S1) 5.88
Support Level 2 (S2) 5.79
Support Level 3 (S3) 5.52
Month of 05/01/23
Open 6.18
Close 5.98
High 6.23
Low 5.96