Capitol Federal Financial (CFFN)

 4.99  +0.03 (0.60%) 

09/20/23 09/19/23 09/13/23
Closing Price 4.99 4.96 5.43
5 Day SMA 5.15 5.20 5.41
10 Day SMA 5.29 5.35 5.52
20 Day SMA 5.53 5.58 5.74
50 Day SMA 6.04 6.07 6.12
10/20 Day MACD -4.88% -4.81% -3.98%
20/50 Day MACD -10.17% -9.81% -7.03%
Open 5.03
Close 4.99
High 5.21
Low 4.99
  Pivot Point Levels

Avg Volume 837,367
Sector Financial
Industry Savings & Loans
Crossover Alert: The 20 day Simple Moving Average (SMA) for CFFN crossed below the 50 day SMA on 8/23/2023 and closed at 6.00

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/23/23: -1.01

Number of Trigger Alerts Since 01/02/20: 237

Capitol Federal Financial (CFFN)

 4.99  +0.03 (0.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.50
Resistance Level 2 (R2)5.28
Resistance Level 1 (R1)5.14
Pivot Point (PP)5.06
Support Level 1 (S1)4.92
Support Level 2 (S2)4.84
Support Level 3 (S3)4.62
09/20/23
Open 5.03
Close 4.99
High 5.21
Low 4.99



Capitol Federal Financial (CFFN)

 4.99  +0.03 (0.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.60
Resistance Level 2 (R2) 5.48
Resistance Level 1 (R1) 5.36
Pivot Point (PP) 5.36
Support Level 1 (S1) 5.24
Support Level 2 (S2) 5.24
Support Level 3 (S3) 5.12
Week of 09/12/23
Open 5.42
Close 5.25
High 5.47
Low 5.35



Capitol Federal Financial (CFFN)

 4.99  +0.03 (0.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.61
Resistance Level 2 (R2) 6.44
Resistance Level 1 (R1) 6.06
Pivot Point (PP) 6.27
Support Level 1 (S1) 5.89
Support Level 2 (S2) 6.10
Support Level 3 (S3) 5.93
Month of 08/01/23
Open 6.60
Close 5.67
High 6.66
Low 6.49