The Carlyle Group L.P. (CG)

 34.25  -1.91 (-5.28%) 

02/26/21 02/25/21 02/19/21
Closing Price 34.25 36.16 36.19
5 Day SMA 35.78 36.23 36.50
10 Day SMA 36.24 36.53 36.80
20 Day SMA 35.78 35.71 35.13
50 Day SMA 32.97 32.84 32.34
10/20 Day MACD 1.33% 2.27% 4.62%
20/50 Day MACD 8.21% 7.94% 7.72%
Open 34.55
Close 34.25
High 34.70
Low 33.43
  Pivot Point Levels

Avg Volume 1,262,661
Sector Finance
Industry Investment Manager
Donchian Alert: CG closed below the 10 day Donchian Channel at 34.25 on 2/26/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/26/21: 0.00

Number of Trigger Alerts Since 03/14/14: 147

The Carlyle Group L.P. (CG)

 34.25  -1.91 (-5.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.67
Resistance Level 2 (R2)35.40
Resistance Level 1 (R1)34.82
Pivot Point (PP)34.13
Support Level 1 (S1)33.55
Support Level 2 (S2)32.86
Support Level 3 (S3)31.59
02/26/21
Open 34.55
Close 34.25
High 34.70
Low 33.43



The Carlyle Group L.P. (CG)

 34.25  -1.91 (-5.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.68
Resistance Level 2 (R2) 36.48
Resistance Level 1 (R1) 35.37
Pivot Point (PP) 35.28
Support Level 1 (S1) 34.17
Support Level 2 (S2) 34.08
Support Level 3 (S3) 32.88
Week of 02/23/21
Open 36.09
Close 34.25
High 36.40
Low 35.20



The Carlyle Group L.P. (CG)

 34.25  -1.91 (-5.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.11
Resistance Level 2 (R2) 32.42
Resistance Level 1 (R1) 32.34
Pivot Point (PP) 31.73
Support Level 1 (S1) 31.65
Support Level 2 (S2) 31.04
Support Level 3 (S3) 30.35
Month of 01/01/21
Open 31.32
Close 32.27
High 31.80
Low 31.11