The Carlyle Group L.P. (CG)
 34.25  -1.91 (-5.28%) 
|
02/26/21 |
02/25/21 |
02/19/21 |
Closing Price |
34.25 |
36.16 |
36.19 |
5 Day SMA |
35.78 |
36.23 |
36.50 |
10 Day SMA |
36.24 |
36.53 |
36.80 |
20 Day SMA |
35.78 |
35.71 |
35.13 |
50 Day SMA |
32.97 |
32.84 |
32.34 |
10/20 Day MACD |
1.33% |
2.27% |
4.62% |
20/50 Day MACD |
8.21% |
7.94% |
7.72% |
Open |
34.55 |
Close |
34.25 |
High |
34.70 |
Low |
33.43 |
  
Pivot Point Levels
Avg Volume |
1,262,661 |
Sector |
Finance |
Industry |
Investment Manager |
Donchian Alert: CG closed below the 10 day Donchian Channel at 34.25 on 2/26/2021
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/26/21: 0.00
Number of Trigger Alerts Since 03/14/14: 147