The Carlyle Group L.P. (CG)

 23.40  -0.10 (-0.43%) 

08/13/18 08/12/18 08/06/18
Closing Price 23.40 23.50 23.95
5 Day SMA 23.74 23.85 24.22
10 Day SMA 24.02 24.07 24.09
20 Day SMA 23.97 23.98 23.95
50 Day SMA 23.17 23.15 23.03
10/20 Day MACD 0.20% 0.38% 0.58%
20/50 Day MACD 3.43% 3.53% 3.86%
Open 23.45
Close 23.40
High 23.65
Low 23.27
  Pivot Point Levels

Avg Volume 499,408
Sector Finance
Industry Investment Manager
Donchian Alert: CG closed below the 10 day Donchian Channel at 23.50 on 8/10/2018

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 08/10/18: -0.10

Number of Trigger Alerts Since 03/14/14: 81

The Carlyle Group L.P. (CG)

 23.40  -0.10 (-0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.20
Resistance Level 2 (R2)23.82
Resistance Level 1 (R1)23.61
Pivot Point (PP)23.44
Support Level 1 (S1)23.23
Support Level 2 (S2)23.06
Support Level 3 (S3)22.68
08/13/18
Open 23.45
Close 23.40
High 23.65
Low 23.27



The Carlyle Group L.P. (CG)

 23.40  -0.10 (-0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.65
Resistance Level 2 (R2) 24.20
Resistance Level 1 (R1) 23.85
Pivot Point (PP) 23.75
Support Level 1 (S1) 23.40
Support Level 2 (S2) 23.30
Support Level 3 (S3) 22.85
Week of 08/07/18
Open 23.90
Close 23.50
High 24.10
Low 23.65



The Carlyle Group L.P. (CG)

 23.40  -0.10 (-0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.97
Resistance Level 2 (R2) 23.22
Resistance Level 1 (R1) 23.78
Pivot Point (PP) 22.47
Support Level 1 (S1) 23.03
Support Level 2 (S2) 21.72
Support Level 3 (S3) 20.97
Month of 07/02/18
Open 21.15
Close 24.35
High 21.90
Low 21.15