The Carlyle Group L.P. (CG)

 30.47  -0.03 (-0.10%) 

03/28/23 03/27/23 03/21/23
Closing Price 30.47 30.50 30.75
5 Day SMA 30.55 30.80 30.81
10 Day SMA 30.66 30.64 30.84
20 Day SMA 31.94 32.13 32.76
50 Day SMA 33.80 33.86 34.01
10/20 Day MACD -4.19% -4.89% -6.24%
20/50 Day MACD -6.11% -5.66% -4.06%
Open 30.44
Close 30.47
High 30.71
Low 30.07
  Pivot Point Levels

Avg Volume 3,324,107
Sector Finance
Industry Investment Manager
Crossover Alert: The 20 day Simple Moving Average (SMA) for CG crossed below the 50 day SMA on 3/14/2023 and closed at 30.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/14/23: 0.19

Number of Trigger Alerts Since 01/02/20: 202

The Carlyle Group L.P. (CG)

 30.47  -0.03 (-0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.70
Resistance Level 2 (R2)31.06
Resistance Level 1 (R1)30.76
Pivot Point (PP)30.42
Support Level 1 (S1)30.12
Support Level 2 (S2)29.78
Support Level 3 (S3)29.14
03/28/23
Open 30.44
Close 30.47
High 30.71
Low 30.07



The Carlyle Group L.P. (CG)

 30.47  -0.03 (-0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.75
Resistance Level 2 (R2) 31.89
Resistance Level 1 (R1) 31.16
Pivot Point (PP) 31.03
Support Level 1 (S1) 30.30
Support Level 2 (S2) 30.17
Support Level 3 (S3) 29.31
Week of 03/21/23
Open 31.04
Close 30.42
High 31.77
Low 30.91



The Carlyle Group L.P. (CG)

 30.47  -0.03 (-0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.01
Resistance Level 2 (R2) 36.81
Resistance Level 1 (R1) 35.60
Pivot Point (PP) 35.61
Support Level 1 (S1) 34.40
Support Level 2 (S2) 34.41
Support Level 3 (S3) 33.21
Month of 02/01/23
Open 35.90
Close 34.40
High 36.81
Low 35.61