The Carlyle Group L.P. (CG)

 30.91  -0.36 (-1.15%) 

02/24/20 02/23/20 02/17/20
Closing Price 30.91 31.27 32.00
5 Day SMA 31.46 31.70 32.97
10 Day SMA 32.30 32.45 32.85
20 Day SMA 32.62 32.80 33.13
50 Day SMA 32.05 32.02 31.90
10/20 Day MACD -1.04% -1.10% -0.86%
20/50 Day MACD 1.84% 2.48% 3.83%
Open 29.96
Close 30.91
High 31.15
Low 29.54
  Pivot Point Levels

Avg Volume 1,618,083
Sector Finance
Industry Investment Manager
Donchian Alert: CG closed below the 20 day Donchian Channel at 31.36 on 2/20/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/20/20: -0.45

Number of Trigger Alerts Since 03/14/14: 118

The Carlyle Group L.P. (CG)

 30.91  -0.36 (-1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.75
Resistance Level 2 (R2)32.14
Resistance Level 1 (R1)31.53
Pivot Point (PP)30.53
Support Level 1 (S1)29.92
Support Level 2 (S2)28.92
Support Level 3 (S3)27.31
02/24/20
Open 29.96
Close 30.91
High 31.15
Low 29.54



The Carlyle Group L.P. (CG)

 30.91  -0.36 (-1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.79
Resistance Level 2 (R2) 32.76
Resistance Level 1 (R1) 32.02
Pivot Point (PP) 31.73
Support Level 1 (S1) 30.99
Support Level 2 (S2) 30.70
Support Level 3 (S3) 29.67
Week of 02/18/20
Open 32.10
Close 31.27
High 32.48
Low 31.45



The Carlyle Group L.P. (CG)

 30.91  -0.36 (-1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.35
Resistance Level 2 (R2) 33.22
Resistance Level 1 (R1) 32.85
Pivot Point (PP) 32.09
Support Level 1 (S1) 31.72
Support Level 2 (S2) 30.96
Support Level 3 (S3) 29.83
Month of 01/02/20
Open 32.25
Close 32.48
High 32.46
Low 31.33