The Carlyle Group L.P. (CG)
 30.47  -0.03 (-0.10%) 
|
03/28/23 |
03/27/23 |
03/21/23 |
Closing Price |
30.47 |
30.50 |
30.75 |
5 Day SMA |
30.55 |
30.80 |
30.81 |
10 Day SMA |
30.66 |
30.64 |
30.84 |
20 Day SMA |
31.94 |
32.13 |
32.76 |
50 Day SMA |
33.80 |
33.86 |
34.01 |
10/20 Day MACD |
-4.19% |
-4.89% |
-6.24% |
20/50 Day MACD |
-6.11% |
-5.66% |
-4.06% |
Open |
30.44 |
Close |
30.47 |
High |
30.71 |
Low |
30.07 |
  
Pivot Point Levels
Avg Volume |
3,324,107 |
Sector |
Finance |
Industry |
Investment Manager |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CG crossed below the 50 day SMA on 3/14/2023 and closed at 30.28
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/14/23: 0.19
Number of Trigger Alerts Since 01/02/20: 202