The Carlyle Group L.P. (CG)

 36.68  -0.06 (-0.16%) 

05/23/22 05/22/22 05/16/22
Closing Price 36.68 36.74 38.42
5 Day SMA 36.66 36.84 36.93
10 Day SMA 36.60 36.48 37.13
20 Day SMA 37.27 37.43 38.54
50 Day SMA 41.98 42.10 42.44
10/20 Day MACD -1.84% -2.58% -3.66%
20/50 Day MACD -12.83% -12.71% -10.16%
Open 37.03
Close 36.68
High 37.23
Low 36.10
  Pivot Point Levels

Avg Volume 2,519,109
Sector Finance
Industry Investment Manager
Donchian Alert: CG closed below the 20 day Donchian Channel at 42.07 on 4/18/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/22: -5.39

Number of Trigger Alerts Since 01/02/20: 179

The Carlyle Group L.P. (CG)

 36.68  -0.06 (-0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.93
Resistance Level 2 (R2)37.80
Resistance Level 1 (R1)37.24
Pivot Point (PP)36.67
Support Level 1 (S1)36.11
Support Level 2 (S2)35.54
Support Level 3 (S3)34.41
05/23/22
Open 37.03
Close 36.68
High 37.23
Low 36.10



The Carlyle Group L.P. (CG)

 36.68  -0.06 (-0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.25
Resistance Level 2 (R2) 39.57
Resistance Level 1 (R1) 38.16
Pivot Point (PP) 37.89
Support Level 1 (S1) 36.48
Support Level 2 (S2) 36.21
Support Level 3 (S3) 34.53
Week of 05/17/22
Open 38.61
Close 36.74
High 39.31
Low 37.63



The Carlyle Group L.P. (CG)

 36.68  -0.06 (-0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.49
Resistance Level 2 (R2) 46.14
Resistance Level 1 (R1) 41.22
Pivot Point (PP) 44.79
Support Level 1 (S1) 39.87
Support Level 2 (S2) 43.44
Support Level 3 (S3) 42.09
Month of 04/01/22
Open 49.20
Close 36.29
High 49.72
Low 48.37