The Carlyle Group L.P. (CG)

 20.71  -0.05 (-0.24%) 

05/21/19 05/20/19 05/14/19
Closing Price 20.71 20.76 20.46
5 Day SMA 20.74 20.61 20.58
10 Day SMA 20.70 20.70 20.67
20 Day SMA 20.81 20.82 20.64
50 Day SMA 19.58 19.52 19.34
10/20 Day MACD -0.54% -0.56% 0.16%
20/50 Day MACD 5.94% 6.26% 6.35%
Open 20.69
Close 20.71
High 20.90
Low 20.27
  Pivot Point Levels

Avg Volume 559,499
Sector Finance
Industry Investment Manager
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed below the 20 day SMA on 5/15/2019 and closed at 20.83

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/15/19: -0.12

Number of Trigger Alerts Since 03/14/14: 104

The Carlyle Group L.P. (CG)

 20.71  -0.05 (-0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.89
Resistance Level 2 (R2)21.26
Resistance Level 1 (R1)20.98
Pivot Point (PP)20.63
Support Level 1 (S1)20.35
Support Level 2 (S2)20.00
Support Level 3 (S3)19.37
05/21/19
Open 20.69
Close 20.71
High 20.90
Low 20.27



The Carlyle Group L.P. (CG)

 20.71  -0.05 (-0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.33
Resistance Level 2 (R2) 20.90
Resistance Level 1 (R1) 20.91
Pivot Point (PP) 20.47
Support Level 1 (S1) 20.48
Support Level 2 (S2) 20.04
Support Level 3 (S3) 19.61
Week of 05/13/19
Open 20.22
Close 20.93
High 20.45
Low 20.02



The Carlyle Group L.P. (CG)

 20.71  -0.05 (-0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.87
Resistance Level 2 (R2) 19.57
Resistance Level 1 (R1) 20.26
Pivot Point (PP) 19.27
Support Level 1 (S1) 19.96
Support Level 2 (S2) 18.97
Support Level 3 (S3) 18.67
Month of 04/01/19
Open 18.28
Close 20.95
High 18.58
Low 18.28