The Carlyle Group L.P. (CG)

 16.28  -0.80 (-4.68%) 

12/14/18 12/13/18 12/07/18
Closing Price 16.28 17.08 17.20
5 Day SMA 17.00 17.26 17.76
10 Day SMA 17.49 17.71 18.18
20 Day SMA 17.93 18.05 18.40
50 Day SMA 19.35 19.49 19.83
10/20 Day MACD -2.69% -2.03% -1.25%
20/50 Day MACD -8.73% -8.41% -8.32%
Open 16.93
Close 16.28
High 16.93
Low 16.28
  Pivot Point Levels

Avg Volume 559,295
Sector Finance
Industry Investment Manager
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed below the 20 day SMA on 11/16/2018 and closed at 17.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/16/18: -1.69

Number of Trigger Alerts Since 03/14/14: 91

The Carlyle Group L.P. (CG)

 16.28  -0.80 (-4.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.80
Resistance Level 2 (R2)17.15
Resistance Level 1 (R1)16.71
Pivot Point (PP)16.50
Support Level 1 (S1)16.06
Support Level 2 (S2)15.85
Support Level 3 (S3)15.20
12/14/18
Open 16.93
Close 16.28
High 16.93
Low 16.28



The Carlyle Group L.P. (CG)

 16.28  -0.80 (-4.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.77
Resistance Level 2 (R2) 17.75
Resistance Level 1 (R1) 17.02
Pivot Point (PP) 16.73
Support Level 1 (S1) 16.00
Support Level 2 (S2) 15.71
Support Level 3 (S3) 14.69
Week of 12/11/18
Open 17.44
Close 16.28
High 17.47
Low 16.45



The Carlyle Group L.P. (CG)

 16.28  -0.80 (-4.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.24
Resistance Level 2 (R2) 21.10
Resistance Level 1 (R1) 19.70
Pivot Point (PP) 19.96
Support Level 1 (S1) 18.56
Support Level 2 (S2) 18.82
Support Level 3 (S3) 17.68
Month of 11/01/18
Open 20.37
Close 18.31
High 21.35
Low 20.21