The Carlyle Group L.P. (CG)
16.28 -0.80 (-4.68%)
|
12/14/18 |
12/13/18 |
12/07/18 |
| Closing Price |
16.28 |
17.08 |
17.20 |
| 5 Day SMA |
17.00 |
17.26 |
17.76 |
| 10 Day SMA |
17.49 |
17.71 |
18.18 |
| 20 Day SMA |
17.93 |
18.05 |
18.40 |
| 50 Day SMA |
19.35 |
19.49 |
19.83 |
| 10/20 Day MACD |
-2.69% |
-2.03% |
-1.25% |
| 20/50 Day MACD |
-8.73% |
-8.41% |
-8.32% |
| Open |
16.93 |
| Close |
16.28 |
| High |
16.93 |
| Low |
16.28 |
Pivot Point Levels
| Avg Volume |
559,295 |
| Sector |
Finance |
| Industry |
Investment Manager |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed below the 20 day SMA on 11/16/2018 and closed at 17.97
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 11/16/18: -1.69
Number of Trigger Alerts Since 03/14/14: 91
