The Carlyle Group L.P. (CG)
36.68 -0.06 (-0.16%)
|
05/23/22 |
05/22/22 |
05/16/22 |
| Closing Price |
36.68 |
36.74 |
38.42 |
| 5 Day SMA |
36.66 |
36.84 |
36.93 |
| 10 Day SMA |
36.60 |
36.48 |
37.13 |
| 20 Day SMA |
37.27 |
37.43 |
38.54 |
| 50 Day SMA |
41.98 |
42.10 |
42.44 |
| 10/20 Day MACD |
-1.84% |
-2.58% |
-3.66% |
| 20/50 Day MACD |
-12.83% |
-12.71% |
-10.16% |
| Open |
37.03 |
| Close |
36.68 |
| High |
37.23 |
| Low |
36.10 |
Pivot Point Levels
| Avg Volume |
2,519,109 |
| Sector |
Finance |
| Industry |
Investment Manager |
Donchian Alert: CG closed below the 20 day Donchian Channel at 42.07 on 4/18/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/18/22: -5.39
Number of Trigger Alerts Since 01/02/20: 179
