The Carlyle Group L.P. (CG)
20.71 -0.05 (-0.24%)
|
05/21/19 |
05/20/19 |
05/14/19 |
| Closing Price |
20.71 |
20.76 |
20.46 |
| 5 Day SMA |
20.74 |
20.61 |
20.58 |
| 10 Day SMA |
20.70 |
20.70 |
20.67 |
| 20 Day SMA |
20.81 |
20.82 |
20.64 |
| 50 Day SMA |
19.58 |
19.52 |
19.34 |
| 10/20 Day MACD |
-0.54% |
-0.56% |
0.16% |
| 20/50 Day MACD |
5.94% |
6.26% |
6.35% |
| Open |
20.69 |
| Close |
20.71 |
| High |
20.90 |
| Low |
20.27 |
Pivot Point Levels
| Avg Volume |
559,499 |
| Sector |
Finance |
| Industry |
Investment Manager |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed below the 20 day SMA on 5/15/2019 and closed at 20.83
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/15/19: -0.12
Number of Trigger Alerts Since 03/14/14: 104
