Compugen Ltd. (CGEN)

 1.73  0.00 (0.00%) 

05/25/22 05/24/22 05/18/22
Closing Price 1.73 1.73 1.94
5 Day SMA 1.83 1.87 1.96
10 Day SMA 1.89 1.89 1.93
20 Day SMA 2.04 2.07 2.15
50 Day SMA 2.58 2.61 2.69
10/20 Day MACD -8.61% -10.29% -11.34%
20/50 Day MACD -31.45% -31.50% -27.73%
Open 1.74
Close 1.73
High 1.79
Low 1.68
  Pivot Point Levels

Avg Volume 940,963
Sector Health Care
Industry Biotechnology: Bio
Donchian Alert: CGEN closed below the 20 day Donchian Channel at 2.76 on 4/11/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/11/22: -1.03

Number of Trigger Alerts Since 01/02/20: 172

Compugen Ltd. (CGEN)

 1.73  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.95
Resistance Level 2 (R2)1.84
Resistance Level 1 (R1)1.79
Pivot Point (PP)1.73
Support Level 1 (S1)1.68
Support Level 2 (S2)1.62
Support Level 3 (S3)1.51
05/25/22
Open 1.74
Close 1.73
High 1.79
Low 1.68



Compugen Ltd. (CGEN)

 1.73  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.21
Resistance Level 2 (R2) 2.09
Resistance Level 1 (R1) 1.98
Pivot Point (PP) 1.97
Support Level 1 (S1) 1.86
Support Level 2 (S2) 1.85
Support Level 3 (S3) 1.73
Week of 05/17/22
Open 2.00
Close 1.87
High 2.08
Low 1.96



Compugen Ltd. (CGEN)

 1.73  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.23
Resistance Level 2 (R2) 3.09
Resistance Level 1 (R1) 2.73
Pivot Point (PP) 2.95
Support Level 1 (S1) 2.59
Support Level 2 (S2) 2.81
Support Level 3 (S3) 2.67
Month of 04/01/22
Open 3.23
Close 2.38
High 3.30
Low 3.16