Compugen Ltd. (CGEN)

 2.25  +0.01 (0.45%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.25 2.24 2.41
5 Day SMA 2.32 2.38 2.35
10 Day SMA 2.28 2.24 2.12
20 Day SMA 2.07 2.05 1.98
50 Day SMA 1.61 1.58 1.48
10/20 Day MACD 9.24% 8.57% 6.02%
20/50 Day MACD 20.44% 20.89% 20.54%
Open 2.22
Close 2.25
High 2.34
Low 2.19
  Pivot Point Levels

Avg Volume 1,934,158
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 10 day Simple Moving Average (SMA) for CGEN crossed above the 20 day SMA on 1/25/2024 and closed at 2.11

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/25/24: 0.14

Number of Trigger Alerts Since 01/02/20: 218

Compugen Ltd. (CGEN)

 2.25  +0.01 (0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.56
Resistance Level 2 (R2)2.41
Resistance Level 1 (R1)2.33
Pivot Point (PP)2.26
Support Level 1 (S1)2.18
Support Level 2 (S2)2.11
Support Level 3 (S3)1.96
02/06/24
Open 2.22
Close 2.25
High 2.34
Low 2.19



Compugen Ltd. (CGEN)

 2.25  +0.01 (0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.92
Resistance Level 2 (R2) 2.70
Resistance Level 1 (R1) 2.48
Pivot Point (PP) 2.48
Support Level 1 (S1) 2.26
Support Level 2 (S2) 2.26
Support Level 3 (S3) 2.04
Week of 01/30/24
Open 2.59
Close 2.27
High 2.69
Low 2.47



Compugen Ltd. (CGEN)

 2.25  +0.01 (0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.12
Resistance Level 2 (R2) 2.12
Resistance Level 1 (R1) 2.27
Pivot Point (PP) 2.12
Support Level 1 (S1) 2.27
Support Level 2 (S2) 2.12
Support Level 3 (S3) 2.12
Month of 01/01/24
Open 1.80
Close 2.41
High 1.98
Low 1.98