Cognex Corp. (CGNX)

 47.54  +0.22 (0.46%) 

05/20/22 05/19/22 05/13/22
Closing Price 47.54 47.32 48.43
5 Day SMA 47.97 48.46 48.13
10 Day SMA 48.12 48.80 54.05
20 Day SMA 57.17 58.26 61.82
50 Day SMA 66.58 66.95 68.03
10/20 Day MACD -19.05% -19.99% -16.04%
20/50 Day MACD -19.79% -18.37% -12.82%
Open 48.47
Close 47.54
High 48.60
Low 46.02
  Pivot Point Levels

Avg Volume 921,536
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 20 day Simple Moving Average (SMA) for CGNX crossed below the 50 day SMA on 5/5/2022 and closed at 61.01

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/22: -13.47

Number of Trigger Alerts Since 01/02/20: 202

Cognex Corp. (CGNX)

 47.54  +0.22 (0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.55
Resistance Level 2 (R2)49.97
Resistance Level 1 (R1)48.75
Pivot Point (PP)47.39
Support Level 1 (S1)46.17
Support Level 2 (S2)44.81
Support Level 3 (S3)42.23
05/20/22
Open 48.47
Close 47.54
High 48.60
Low 46.02



Cognex Corp. (CGNX)

 47.54  +0.22 (0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.52
Resistance Level 2 (R2) 50.62
Resistance Level 1 (R1) 49.08
Pivot Point (PP) 48.72
Support Level 1 (S1) 47.18
Support Level 2 (S2) 46.82
Support Level 3 (S3) 44.92
Week of 05/17/22
Open 49.93
Close 47.54
High 50.26
Low 48.36



Cognex Corp. (CGNX)

 47.54  +0.22 (0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.88
Resistance Level 2 (R2) 75.54
Resistance Level 1 (R1) 71.58
Pivot Point (PP) 74.20
Support Level 1 (S1) 70.24
Support Level 2 (S2) 72.86
Support Level 3 (S3) 71.52
Month of 04/01/22
Open 77.00
Close 67.63
High 78.15
Low 76.81