City Holding Company (CHCO)

 80.95  +2.10 (2.66%) 

03/05/21 03/04/21 02/26/21
Closing Price 80.95 78.85 77.64
5 Day SMA 78.45 77.31 76.74
10 Day SMA 76.60 75.91 74.07
20 Day SMA 74.23 73.78 72.99
50 Day SMA 71.35 71.08 70.54
10/20 Day MACD 2.94% 2.71% 1.40%
20/50 Day MACD 3.55% 3.42% 3.15%
Open 79.70
Close 80.95
High 81.08
Low 78.51
  Pivot Point Levels

Avg Volume 58,128
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

City Holding Company (CHCO)

 80.95  +2.10 (2.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.32
Resistance Level 2 (R2)82.75
Resistance Level 1 (R1)81.85
Pivot Point (PP)80.18
Support Level 1 (S1)79.28
Support Level 2 (S2)77.61
Support Level 3 (S3)75.04
03/05/21
Open 79.70
Close 80.95
High 81.08
Low 78.51



City Holding Company (CHCO)

 80.95  +2.10 (2.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.46
Resistance Level 2 (R2) 79.84
Resistance Level 1 (R1) 80.39
Pivot Point (PP) 78.22
Support Level 1 (S1) 78.77
Support Level 2 (S2) 76.60
Support Level 3 (S3) 74.98
Week of 03/02/21
Open 77.72
Close 80.95
High 77.66
Low 76.04



City Holding Company (CHCO)

 80.95  +2.10 (2.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.42
Resistance Level 2 (R2) 77.21
Resistance Level 1 (R1) 76.21
Pivot Point (PP) 75.00
Support Level 1 (S1) 74.00
Support Level 2 (S2) 72.79
Support Level 3 (S3) 70.58
Month of 02/22/21
Open 74.01
Close 75.21
High 76.00
Low 73.79