City Holding Company (CHCO)

 78.60  -0.67 (-0.85%) 

04/25/19 04/24/19 04/18/19
Closing Price 78.60 79.27 80.36
5 Day SMA 79.01 79.80 79.64
10 Day SMA 79.14 79.15 78.80
20 Day SMA 78.16 77.95 77.13
50 Day SMA 77.60 77.54 77.30
10/20 Day MACD 1.25% 1.52% 2.08%
20/50 Day MACD 0.71% 0.51% -0.21%
Open 79.25
Close 78.60
High 79.25
Low 77.64
  Pivot Point Levels

Avg Volume 38,571
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

City Holding Company (CHCO)

 78.60  -0.67 (-0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.72
Resistance Level 2 (R2)80.11
Resistance Level 1 (R1)79.35
Pivot Point (PP)78.50
Support Level 1 (S1)77.74
Support Level 2 (S2)76.89
Support Level 3 (S3)75.28
04/25/19
Open 79.25
Close 78.60
High 79.25
Low 77.64



City Holding Company (CHCO)

 78.60  -0.67 (-0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.53
Resistance Level 2 (R2) 81.63
Resistance Level 1 (R1) 81.00
Pivot Point (PP) 78.73
Support Level 1 (S1) 78.10
Support Level 2 (S2) 75.83
Support Level 3 (S3) 72.93
Week of 04/15/19
Open 78.67
Close 80.36
High 79.37
Low 76.47



City Holding Company (CHCO)

 78.60  -0.67 (-0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.24
Resistance Level 2 (R2) 79.90
Resistance Level 1 (R1) 78.05
Pivot Point (PP) 78.56
Support Level 1 (S1) 76.71
Support Level 2 (S2) 77.22
Support Level 3 (S3) 75.88
Month of 03/01/19
Open 80.42
Close 76.19
High 80.42
Low 79.08