City Holding Company (CHCO)

 80.31  +0.01 (0.01%) 

08/13/18 08/12/18 08/06/18
Closing Price 80.31 80.30 80.12
5 Day SMA 80.31 80.28 80.58
10 Day SMA 80.48 80.55 80.88
20 Day SMA 80.07 79.87 79.34
50 Day SMA 78.34 78.24 77.87
10/20 Day MACD 0.51% 0.85% 1.92%
20/50 Day MACD 2.16% 2.03% 1.84%
Open 80.30
Close 80.31
High 80.73
Low 79.47
  Pivot Point Levels

Avg Volume 38,024
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

City Holding Company (CHCO)

 80.31  +0.01 (0.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.69
Resistance Level 2 (R2)81.43
Resistance Level 1 (R1)80.87
Pivot Point (PP)80.17
Support Level 1 (S1)79.61
Support Level 2 (S2)78.91
Support Level 3 (S3)77.65
08/13/18
Open 80.30
Close 80.31
High 80.73
Low 79.47



City Holding Company (CHCO)

 80.31  +0.01 (0.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.43
Resistance Level 2 (R2) 81.42
Resistance Level 1 (R1) 80.86
Pivot Point (PP) 80.41
Support Level 1 (S1) 79.85
Support Level 2 (S2) 79.40
Support Level 3 (S3) 78.39
Week of 08/07/18
Open 80.54
Close 80.30
High 80.97
Low 79.96



City Holding Company (CHCO)

 80.31  +0.01 (0.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 80.28
Resistance Level 2 (R2) 78.83
Resistance Level 1 (R1) 79.65
Pivot Point (PP) 77.38
Support Level 1 (S1) 78.20
Support Level 2 (S2) 75.93
Support Level 3 (S3) 74.48
Month of 07/02/18
Open 75.10
Close 80.48
High 76.55
Low 75.10