City Holding Company (CHCO)

 78.01  -0.12 (-0.15%) 

02/21/20 02/20/20 02/14/20
Closing Price 78.01 78.13 78.82
5 Day SMA 78.04 78.14 78.47
10 Day SMA 78.30 78.46 78.13
20 Day SMA 77.93 78.05 78.60
50 Day SMA 80.22 80.25 80.33
10/20 Day MACD 0.47% 0.52% -0.60%
20/50 Day MACD -2.94% -2.82% -2.19%
Open 78.08
Close 78.01
High 78.30
Low 77.21
  Pivot Point Levels

Avg Volume 52,354
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

City Holding Company (CHCO)

 78.01  -0.12 (-0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.02
Resistance Level 2 (R2)78.93
Resistance Level 1 (R1)78.47
Pivot Point (PP)77.84
Support Level 1 (S1)77.38
Support Level 2 (S2)76.75
Support Level 3 (S3)75.66
02/21/20
Open 78.08
Close 78.01
High 78.30
Low 77.21



City Holding Company (CHCO)

 78.01  -0.12 (-0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.11
Resistance Level 2 (R2) 79.53
Resistance Level 1 (R1) 78.77
Pivot Point (PP) 77.95
Support Level 1 (S1) 77.19
Support Level 2 (S2) 76.37
Support Level 3 (S3) 74.79
Week of 02/18/20
Open 78.48
Close 78.01
High 78.71
Low 77.13



City Holding Company (CHCO)

 78.01  -0.12 (-0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.71
Resistance Level 2 (R2) 80.78
Resistance Level 1 (R1) 78.23
Pivot Point (PP) 79.85
Support Level 1 (S1) 77.30
Support Level 2 (S2) 78.92
Support Level 3 (S3) 77.99
Month of 01/02/20
Open 82.29
Close 75.68
High 82.40
Low 81.47