City Holding Company (CHCO)

 99.43  -1.00 (-1.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 99.43 100.43 102.21
5 Day SMA 101.17 102.82 105.75
10 Day SMA 103.71 104.43 105.54
20 Day SMA 104.08 104.43 105.36
50 Day SMA 105.41 105.37 105.11
10/20 Day MACD -0.37% 0.00% 0.18%
20/50 Day MACD -1.34% -0.94% 0.24%
Open 100.46
Close 99.43
High 101.08
Low 98.79
  Pivot Point Levels

Avg Volume 64,448
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

City Holding Company (CHCO)

 99.43  -1.00 (-1.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)104.35
Resistance Level 2 (R2)102.06
Resistance Level 1 (R1)100.74
Pivot Point (PP)99.77
Support Level 1 (S1)98.45
Support Level 2 (S2)97.48
Support Level 3 (S3)95.19
02/06/24
Open 100.46
Close 99.43
High 101.08
Low 98.79



City Holding Company (CHCO)

 99.43  -1.00 (-1.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 107.60
Resistance Level 2 (R2) 106.47
Resistance Level 1 (R1) 104.01
Pivot Point (PP) 105.34
Support Level 1 (S1) 102.88
Support Level 2 (S2) 104.21
Support Level 3 (S3) 103.08
Week of 01/30/24
Open 107.06
Close 101.56
High 107.79
Low 106.66



City Holding Company (CHCO)

 99.43  -1.00 (-1.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 107.58
Resistance Level 2 (R2) 107.58
Resistance Level 1 (R1) 104.89
Pivot Point (PP) 107.58
Support Level 1 (S1) 104.89
Support Level 2 (S2) 107.58
Support Level 3 (S3) 107.58
Month of 01/01/24
Open 113.50
Close 102.21
High 110.26
Low 110.26