City Holding Company (CHCO)

 72.29  -0.66 (-0.90%) 

12/07/18 12/06/18 11/30/18
Closing Price 72.29 72.95 76.73
5 Day SMA 74.02 74.84 76.52
10 Day SMA 75.21 75.57 76.49
20 Day SMA 75.60 75.78 75.99
50 Day SMA 74.70 74.76 74.98
10/20 Day MACD -0.54% -0.29% 0.65%
20/50 Day MACD 1.25% 1.40% 1.32%
Open 72.80
Close 72.29
High 74.04
Low 72.07
  Pivot Point Levels

Avg Volume 32,597
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

City Holding Company (CHCO)

 72.29  -0.66 (-0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.74
Resistance Level 2 (R2)74.77
Resistance Level 1 (R1)73.53
Pivot Point (PP)72.80
Support Level 1 (S1)71.56
Support Level 2 (S2)70.83
Support Level 3 (S3)68.86
12/07/18
Open 72.80
Close 72.29
High 74.04
Low 72.07



City Holding Company (CHCO)

 72.29  -0.66 (-0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.32
Resistance Level 2 (R2) 77.24
Resistance Level 1 (R1) 74.76
Pivot Point (PP) 75.16
Support Level 1 (S1) 72.68
Support Level 2 (S2) 73.08
Support Level 3 (S3) 71.00
Week of 12/03/18
Open 77.63
Close 72.29
High 77.63
Low 75.55



City Holding Company (CHCO)

 72.29  -0.66 (-0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.36
Resistance Level 2 (R2) 76.72
Resistance Level 1 (R1) 76.73
Pivot Point (PP) 75.08
Support Level 1 (S1) 75.09
Support Level 2 (S2) 73.44
Support Level 3 (S3) 71.80
Month of 11/01/18
Open 74.15
Close 76.73
High 75.08
Low 73.44