City Holding Company (CHCO)

 80.59  -0.31 (-0.38%) 

05/25/22 05/24/22 05/18/22
Closing Price 80.59 80.90 78.38
5 Day SMA 80.05 79.83 78.87
10 Day SMA 79.51 79.38 79.32
20 Day SMA 79.53 79.37 79.03
50 Day SMA 78.46 78.44 78.39
10/20 Day MACD -0.03% 0.01% 0.37%
20/50 Day MACD 1.33% 1.15% 0.82%
Open 80.57
Close 80.59
High 81.60
Low 80.23
  Pivot Point Levels

Avg Volume 70,896
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

City Holding Company (CHCO)

 80.59  -0.31 (-0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.55
Resistance Level 2 (R2)82.18
Resistance Level 1 (R1)81.38
Pivot Point (PP)80.81
Support Level 1 (S1)80.01
Support Level 2 (S2)79.44
Support Level 3 (S3)78.07
05/25/22
Open 80.57
Close 80.59
High 81.60
Low 80.23



City Holding Company (CHCO)

 80.59  -0.31 (-0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.10
Resistance Level 2 (R2) 81.32
Resistance Level 1 (R1) 80.60
Pivot Point (PP) 79.54
Support Level 1 (S1) 78.82
Support Level 2 (S2) 77.76
Support Level 3 (S3) 75.98
Week of 05/17/22
Open 78.63
Close 79.88
High 80.26
Low 78.48



City Holding Company (CHCO)

 80.59  -0.31 (-0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.27
Resistance Level 2 (R2) 79.80
Resistance Level 1 (R1) 78.59
Pivot Point (PP) 78.33
Support Level 1 (S1) 77.12
Support Level 2 (S2) 76.86
Support Level 3 (S3) 75.39
Month of 04/01/22
Open 78.87
Close 77.38
High 79.54
Low 78.07