City Holding Company (CHCO)

 100.24  -0.73 (-0.72%) 

12/05/23 12/04/23 11/28/23
Closing Price 100.24 100.97 96.02
5 Day SMA 98.65 97.74 96.80
10 Day SMA 97.80 97.61 97.37
20 Day SMA 97.07 96.87 96.21
50 Day SMA 93.60 93.35 92.71
10/20 Day MACD 0.73% 0.73% 1.21%
20/50 Day MACD 3.46% 3.48% 3.64%
Open 100.93
Close 100.24
High 101.55
Low 99.74
  Pivot Point Levels

Avg Volume 57,122
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

City Holding Company (CHCO)

 100.24  -0.73 (-0.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)104.13
Resistance Level 2 (R2)102.32
Resistance Level 1 (R1)101.28
Pivot Point (PP)100.51
Support Level 1 (S1)99.47
Support Level 2 (S2)98.70
Support Level 3 (S3)96.89
12/05/23
Open 100.93
Close 100.24
High 101.55
Low 99.74



City Holding Company (CHCO)

 100.24  -0.73 (-0.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 102.00
Resistance Level 2 (R2) 99.77
Resistance Level 1 (R1) 99.77
Pivot Point (PP) 97.54
Support Level 1 (S1) 97.54
Support Level 2 (S2) 95.31
Support Level 3 (S3) 93.08
Week of 11/28/23
Open 97.55
Close 99.76
High 97.55
Low 95.32



City Holding Company (CHCO)

 100.24  -0.73 (-0.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.91
Resistance Level 2 (R2) 94.83
Resistance Level 1 (R1) 95.55
Pivot Point (PP) 92.75
Support Level 1 (S1) 93.47
Support Level 2 (S2) 90.67
Support Level 3 (S3) 88.59
Month of 11/01/23
Open 90.64
Close 96.27
High 92.03
Low 89.95