City Holding Company (CHCO)
 100.24  -0.73 (-0.72%) 
|
12/05/23 |
12/04/23 |
11/28/23 |
Closing Price |
100.24 |
100.97 |
96.02 |
5 Day SMA |
98.65 |
97.74 |
96.80 |
10 Day SMA |
97.80 |
97.61 |
97.37 |
20 Day SMA |
97.07 |
96.87 |
96.21 |
50 Day SMA |
93.60 |
93.35 |
92.71 |
10/20 Day MACD |
0.73% |
0.73% |
1.21% |
20/50 Day MACD |
3.46% |
3.48% |
3.64% |
Open |
100.93 |
Close |
100.24 |
High |
101.55 |
Low |
99.74 |
  
Pivot Point Levels
Avg Volume |
57,122 |
Sector |
Financial |
Industry |
Regional - Mid-Atl |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20