City Holding Company (CHCO)

 81.33  +1.45 (1.82%) 

07/01/22 06/30/22 06/24/22
Closing Price 81.33 79.88 80.03
5 Day SMA 80.15 79.92 79.83
10 Day SMA 79.86 79.54 79.28
20 Day SMA 79.95 80.01 80.40
50 Day SMA 79.86 79.82 79.65
10/20 Day MACD -0.11% -0.59% -1.40%
20/50 Day MACD 0.11% 0.24% 0.93%
Open 79.58
Close 81.33
High 81.50
Low 79.29
  Pivot Point Levels

Avg Volume 78,118
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

City Holding Company (CHCO)

 81.33  +1.45 (1.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.13
Resistance Level 2 (R2)82.92
Resistance Level 1 (R1)82.12
Pivot Point (PP)80.71
Support Level 1 (S1)79.91
Support Level 2 (S2)78.50
Support Level 3 (S3)76.29
07/01/22
Open 79.58
Close 81.33
High 81.50
Low 79.29



City Holding Company (CHCO)

 81.33  +1.45 (1.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.02
Resistance Level 2 (R2) 81.86
Resistance Level 1 (R1) 81.59
Pivot Point (PP) 80.70
Support Level 1 (S1) 80.43
Support Level 2 (S2) 79.54
Support Level 3 (S3) 78.38
Week of 06/28/22
Open 80.37
Close 81.33
High 80.96
Low 79.80



City Holding Company (CHCO)

 81.33  +1.45 (1.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.04
Resistance Level 2 (R2) 82.51
Resistance Level 1 (R1) 81.19
Pivot Point (PP) 80.98
Support Level 1 (S1) 79.66
Support Level 2 (S2) 79.45
Support Level 3 (S3) 77.92
Month of 06/01/22
Open 82.36
Close 79.88
High 82.29
Low 80.76