Check Point Software Technologies Ltd (CHKP)

 123.29  -0.20 (-0.16%) 

05/25/22 05/24/22 05/18/22
Closing Price 123.29 123.49 120.61
5 Day SMA 122.71 122.36 122.17
10 Day SMA 122.44 122.34 121.37
20 Day SMA 123.39 123.58 125.68
50 Day SMA 133.16 133.41 134.23
10/20 Day MACD -0.78% -1.00% -3.57%
20/50 Day MACD -7.92% -7.96% -7.09%
Open 123.26
Close 123.29
High 123.87
Low 122.23
  Pivot Point Levels

Avg Volume 1,304,518
Sector Technology
Industry Security Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHKP crossed below the 50 day SMA on 5/2/2022 and closed at 128.54

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/02/22: -5.25

Number of Trigger Alerts Since 01/02/20: 217

Check Point Software Technologies Ltd (CHKP)

 123.29  -0.20 (-0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)126.41
Resistance Level 2 (R2)124.77
Resistance Level 1 (R1)124.03
Pivot Point (PP)123.13
Support Level 1 (S1)122.39
Support Level 2 (S2)121.49
Support Level 3 (S3)119.85
05/25/22
Open 123.26
Close 123.29
High 123.87
Low 122.23



Check Point Software Technologies Ltd (CHKP)

 123.29  -0.20 (-0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 128.92
Resistance Level 2 (R2) 126.37
Resistance Level 1 (R1) 124.20
Pivot Point (PP) 123.82
Support Level 1 (S1) 121.65
Support Level 2 (S2) 121.27
Support Level 3 (S3) 118.72
Week of 05/17/22
Open 125.78
Close 122.03
High 125.99
Low 123.44



Check Point Software Technologies Ltd (CHKP)

 123.29  -0.20 (-0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 141.55
Resistance Level 2 (R2) 138.54
Resistance Level 1 (R1) 132.41
Pivot Point (PP) 135.53
Support Level 1 (S1) 129.40
Support Level 2 (S2) 132.52
Support Level 3 (S3) 129.51
Month of 04/01/22
Open 139.73
Close 126.29
High 141.65
Low 138.64