Check Point Software Technologies Ltd (CHKP)

 120.67  +0.42 (0.35%) 

06/11/21 06/10/21 06/04/21
Closing Price 120.67 120.25 118.24
5 Day SMA 119.55 119.42 117.65
10 Day SMA 118.48 118.11 117.51
20 Day SMA 118.00 117.85 117.79
50 Day SMA 117.83 117.66 117.39
10/20 Day MACD 0.39% 0.21% -0.24%
20/50 Day MACD 0.14% 0.16% 0.34%
Open 120.50
Close 120.67
High 121.38
Low 120.30
  Pivot Point Levels

Avg Volume 1,245,618
Sector Technology
Industry Security Software
Donchian Alert: CHKP closed above the 20 day Donchian Channel at 120.67 on 6/11/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 189

Check Point Software Technologies Ltd (CHKP)

 120.67  +0.42 (0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)122.94
Resistance Level 2 (R2)121.86
Resistance Level 1 (R1)121.27
Pivot Point (PP)120.78
Support Level 1 (S1)120.19
Support Level 2 (S2)119.70
Support Level 3 (S3)118.62
06/11/21
Open 120.50
Close 120.67
High 121.38
Low 120.30



Check Point Software Technologies Ltd (CHKP)

 120.67  +0.42 (0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 121.47
Resistance Level 2 (R2) 120.48
Resistance Level 1 (R1) 120.58
Pivot Point (PP) 119.49
Support Level 1 (S1) 119.59
Support Level 2 (S2) 118.50
Support Level 3 (S3) 117.51
Week of 06/08/21
Open 118.62
Close 120.67
High 119.40
Low 118.41



Check Point Software Technologies Ltd (CHKP)

 120.67  +0.42 (0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 122.31
Resistance Level 2 (R2) 119.93
Resistance Level 1 (R1) 118.46
Pivot Point (PP) 117.55
Support Level 1 (S1) 116.08
Support Level 2 (S2) 115.17
Support Level 3 (S3) 112.79
Month of 05/03/21
Open 116.75
Close 116.98
High 119.03
Low 116.65