Check Point Software Technologies Ltd (CHKP)

 117.10  -2.18 (-1.83%) 

02/14/20 02/13/20 02/07/20
Closing Price 117.10 119.28 117.26
5 Day SMA 117.92 118.01 115.80
10 Day SMA 116.57 116.29 114.97
20 Day SMA 115.47 115.35 114.64
50 Day SMA 113.72 113.64 113.60
10/20 Day MACD 0.94% 0.79% 0.28%
20/50 Day MACD 1.49% 1.43% 0.89%
Open 117.88
Close 117.10
High 118.49
Low 116.73
  Pivot Point Levels

Avg Volume 914,114
Sector Technology
Industry Security Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHKP crossed above the 50 day SMA on 1/31/2020 and closed at 114.31

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/31/20: 2.79

Number of Trigger Alerts Since 03/14/14: 147

Check Point Software Technologies Ltd (CHKP)

 117.10  -2.18 (-1.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)120.96
Resistance Level 2 (R2)119.20
Resistance Level 1 (R1)118.15
Pivot Point (PP)117.44
Support Level 1 (S1)116.39
Support Level 2 (S2)115.68
Support Level 3 (S3)113.92
02/14/20
Open 117.88
Close 117.10
High 118.49
Low 116.73



Check Point Software Technologies Ltd (CHKP)

 117.10  -2.18 (-1.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 119.80
Resistance Level 2 (R2) 118.58
Resistance Level 1 (R1) 117.84
Pivot Point (PP) 117.36
Support Level 1 (S1) 116.62
Support Level 2 (S2) 116.14
Support Level 3 (S3) 114.92
Week of 02/10/20
Open 116.94
Close 117.10
High 118.10
Low 116.88



Check Point Software Technologies Ltd (CHKP)

 117.10  -2.18 (-1.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 115.53
Resistance Level 2 (R2) 114.15
Resistance Level 1 (R1) 114.23
Pivot Point (PP) 112.77
Support Level 1 (S1) 112.85
Support Level 2 (S2) 111.39
Support Level 3 (S3) 110.01
Month of 01/02/20
Open 111.35
Close 114.31
High 112.69
Low 111.31