Check Point Software Technologies Ltd (CHKP)

 119.99  -9.54 (-7.37%) 

04/18/19 04/17/19 04/11/19
Closing Price 119.99 129.53 130.40
5 Day SMA 128.31 129.48 126.14
10 Day SMA 126.58 127.00 126.15
20 Day SMA 126.27 126.58 125.96
50 Day SMA 123.21 123.13 122.15
10/20 Day MACD 0.26% 0.33% 0.14%
20/50 Day MACD 2.55% 2.66% 2.92%
Open 120.15
Close 119.99
High 120.15
Low 115.21
  Pivot Point Levels

Avg Volume 767,061
Sector Technology
Industry Security Software
Donchian Alert: CHKP closed below the 20 day Donchian Channel at 119.99 on 4/18/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/19: 0.00

Number of Trigger Alerts Since 03/14/14: 120

Check Point Software Technologies Ltd (CHKP)

 119.99  -9.54 (-7.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)128.33
Resistance Level 2 (R2)123.39
Resistance Level 1 (R1)121.69
Pivot Point (PP)118.45
Support Level 1 (S1)116.75
Support Level 2 (S2)113.51
Support Level 3 (S3)108.57
04/18/19
Open 120.15
Close 119.99
High 120.15
Low 115.21



Check Point Software Technologies Ltd (CHKP)

 119.99  -9.54 (-7.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 131.81
Resistance Level 2 (R2) 129.64
Resistance Level 1 (R1) 124.82
Pivot Point (PP) 127.47
Support Level 1 (S1) 122.65
Support Level 2 (S2) 125.30
Support Level 3 (S3) 123.13
Week of 04/15/19
Open 130.13
Close 119.99
High 132.30
Low 130.13



Check Point Software Technologies Ltd (CHKP)

 119.99  -9.54 (-7.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 128.21
Resistance Level 2 (R2) 125.79
Resistance Level 1 (R1) 126.14
Pivot Point (PP) 123.37
Support Level 1 (S1) 123.72
Support Level 2 (S2) 120.95
Support Level 3 (S3) 118.53
Month of 03/01/19
Open 121.64
Close 126.49
High 123.02
Low 120.60