C.H. Robinson Worldwide (CHRW)

 100.00  +0.83 (0.84%) 

06/11/21 06/10/21 06/04/21
Closing Price 100.00 99.17 98.55
5 Day SMA 99.08 98.35 96.61
10 Day SMA 97.69 97.39 96.77
20 Day SMA 97.76 97.61 97.79
50 Day SMA 98.08 97.99 97.91
10/20 Day MACD -0.07% -0.22% -1.04%
20/50 Day MACD -0.32% -0.38% -0.12%
Open 99.30
Close 100.00
High 100.07
Low 99.14
  Pivot Point Levels

Avg Volume 998,205
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHRW crossed below the 50 day SMA on 6/4/2021 and closed at 96.34

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/04/21: 3.66

Number of Trigger Alerts Since 03/14/14: 176

C.H. Robinson Worldwide (CHRW)

 100.00  +0.83 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.60
Resistance Level 2 (R2)100.67
Resistance Level 1 (R1)100.33
Pivot Point (PP)99.74
Support Level 1 (S1)99.40
Support Level 2 (S2)98.81
Support Level 3 (S3)97.88
06/11/21
Open 99.30
Close 100.00
High 100.07
Low 99.14



C.H. Robinson Worldwide (CHRW)

 100.00  +0.83 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.70
Resistance Level 2 (R2) 100.32
Resistance Level 1 (R1) 100.16
Pivot Point (PP) 98.94
Support Level 1 (S1) 98.78
Support Level 2 (S2) 97.56
Support Level 3 (S3) 96.18
Week of 06/08/21
Open 98.13
Close 100.00
High 99.10
Low 97.72



C.H. Robinson Worldwide (CHRW)

 100.00  +0.83 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 103.82
Resistance Level 2 (R2) 100.93
Resistance Level 1 (R1) 98.98
Pivot Point (PP) 98.04
Support Level 1 (S1) 96.09
Support Level 2 (S2) 95.15
Support Level 3 (S3) 92.26
Month of 05/03/21
Open 97.49
Close 97.02
High 100.00
Low 97.11