C.H. Robinson Worldwide (CHRW)

 87.69  -2.36 (-2.62%) 

12/07/18 12/06/18 11/30/18
Closing Price 87.69 90.05 91.47
5 Day SMA 89.39 90.32 91.69
10 Day SMA 90.47 90.62 90.63
20 Day SMA 89.99 90.17 90.17
50 Day SMA 91.25 91.45 91.89
10/20 Day MACD 0.55% 0.50% 0.49%
20/50 Day MACD -1.44% -1.42% -1.88%
Open 90.03
Close 87.69
High 90.81
Low 87.36
  Pivot Point Levels

Avg Volume 813,887
Sector Services
Industry Air Delivery & Fre
Donchian Alert: CHRW closed above the 10 day Donchian Channel at 91.89 on 11/28/2018

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/28/18: -4.20

Number of Trigger Alerts Since 03/14/14: 97

C.H. Robinson Worldwide (CHRW)

 87.69  -2.36 (-2.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)95.52
Resistance Level 2 (R2)92.07
Resistance Level 1 (R1)89.88
Pivot Point (PP)88.62
Support Level 1 (S1)86.43
Support Level 2 (S2)85.17
Support Level 3 (S3)81.72
12/07/18
Open 90.03
Close 87.69
High 90.81
Low 87.36



C.H. Robinson Worldwide (CHRW)

 87.69  -2.36 (-2.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.80
Resistance Level 2 (R2) 93.10
Resistance Level 1 (R1) 90.39
Pivot Point (PP) 89.40
Support Level 1 (S1) 86.69
Support Level 2 (S2) 85.70
Support Level 3 (S3) 82.00
Week of 12/04/18
Open 90.95
Close 87.69
High 92.10
Low 88.40



C.H. Robinson Worldwide (CHRW)

 87.69  -2.36 (-2.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.77
Resistance Level 2 (R2) 93.66
Resistance Level 1 (R1) 93.00
Pivot Point (PP) 90.55
Support Level 1 (S1) 89.89
Support Level 2 (S2) 87.44
Support Level 3 (S3) 84.33
Month of 11/01/18
Open 89.04
Close 92.33
High 91.22
Low 88.11