C.H. Robinson Worldwide (CHRW)

 104.44  +2.52 (2.47%) 

05/23/22 05/22/22 05/16/22
Closing Price 104.44 101.92 109.70
5 Day SMA 104.08 104.57 107.67
10 Day SMA 105.93 106.29 108.05
20 Day SMA 106.44 106.38 106.49
50 Day SMA 104.88 104.84 104.82
10/20 Day MACD -0.48% -0.09% 1.42%
20/50 Day MACD 1.49% 1.51% 1.52%
Open 102.41
Close 104.44
High 104.84
Low 101.94
  Pivot Point Levels

Avg Volume 1,321,175
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for CHRW crossed below the 20 day SMA on 5/20/2022 and closed at 101.92

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/20/22: 2.52

Number of Trigger Alerts Since 01/02/20: 195

C.H. Robinson Worldwide (CHRW)

 104.44  +2.52 (2.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)109.54
Resistance Level 2 (R2)106.64
Resistance Level 1 (R1)105.54
Pivot Point (PP)103.74
Support Level 1 (S1)102.64
Support Level 2 (S2)100.84
Support Level 3 (S3)97.94
05/23/22
Open 102.41
Close 104.44
High 104.84
Low 101.94



C.H. Robinson Worldwide (CHRW)

 104.44  +2.52 (2.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 112.82
Resistance Level 2 (R2) 109.53
Resistance Level 1 (R1) 105.73
Pivot Point (PP) 106.24
Support Level 1 (S1) 102.44
Support Level 2 (S2) 102.95
Support Level 3 (S3) 99.66
Week of 05/17/22
Open 107.20
Close 101.92
High 110.05
Low 106.76



C.H. Robinson Worldwide (CHRW)

 104.44  +2.52 (2.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 118.82
Resistance Level 2 (R2) 111.87
Resistance Level 1 (R1) 109.01
Pivot Point (PP) 104.92
Support Level 1 (S1) 102.06
Support Level 2 (S2) 97.97
Support Level 3 (S3) 91.02
Month of 04/01/22
Open 107.57
Close 106.15
High 107.78
Low 100.83