C.H. Robinson Worldwide (CHRW)

 72.01  -1.31 (-1.79%) 

02/14/20 02/13/20 02/07/20
Closing Price 72.01 73.32 74.38
5 Day SMA 73.07 73.38 72.99
10 Day SMA 72.81 72.88 73.96
20 Day SMA 75.60 76.20 77.54
50 Day SMA 77.07 77.16 77.42
10/20 Day MACD -3.87% -4.54% -4.82%
20/50 Day MACD -2.05% -1.31% 0.16%
Open 72.03
Close 72.01
High 72.40
Low 71.70
  Pivot Point Levels

Avg Volume 1,589,968
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHRW crossed below the 50 day SMA on 2/10/2020 and closed at 72.92

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/10/20: -0.91

Number of Trigger Alerts Since 03/14/14: 143

C.H. Robinson Worldwide (CHRW)

 72.01  -1.31 (-1.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.44
Resistance Level 2 (R2)72.74
Resistance Level 1 (R1)72.37
Pivot Point (PP)72.04
Support Level 1 (S1)71.67
Support Level 2 (S2)71.34
Support Level 3 (S3)70.64
02/14/20
Open 72.03
Close 72.01
High 72.40
Low 71.70



C.H. Robinson Worldwide (CHRW)

 72.01  -1.31 (-1.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.60
Resistance Level 2 (R2) 74.83
Resistance Level 1 (R1) 73.42
Pivot Point (PP) 73.06
Support Level 1 (S1) 71.65
Support Level 2 (S2) 71.29
Support Level 3 (S3) 69.52
Week of 02/10/20
Open 74.08
Close 72.01
High 74.47
Low 72.70



C.H. Robinson Worldwide (CHRW)

 72.01  -1.31 (-1.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.06
Resistance Level 2 (R2) 77.47
Resistance Level 1 (R1) 74.84
Pivot Point (PP) 75.88
Support Level 1 (S1) 73.25
Support Level 2 (S2) 74.29
Support Level 3 (S3) 72.70
Month of 01/02/20
Open 78.50
Close 72.22
High 78.50
Low 76.91