C.H. Robinson Worldwide (CHRW)

 62.51  -3.38 (-5.13%) 

03/27/20 03/26/20 03/20/20
Closing Price 62.51 65.89 63.24
5 Day SMA 63.50 63.78 64.13
10 Day SMA 63.60 63.58 63.31
20 Day SMA 64.58 64.90 65.98
50 Day SMA 70.75 71.17 72.18
10/20 Day MACD -1.57% -2.00% -4.23%
20/50 Day MACD -9.87% -9.52% -9.80%
Open 63.00
Close 62.51
High 65.37
Low 62.21
  Pivot Point Levels

Avg Volume 1,663,335
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHRW crossed below the 50 day SMA on 2/10/2020 and closed at 72.92

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/10/20: -10.41

Number of Trigger Alerts Since 03/14/14: 143

C.H. Robinson Worldwide (CHRW)

 62.51  -3.38 (-5.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.68
Resistance Level 2 (R2)66.52
Resistance Level 1 (R1)64.52
Pivot Point (PP)63.36
Support Level 1 (S1)61.36
Support Level 2 (S2)60.20
Support Level 3 (S3)57.04
03/27/20
Open 63.00
Close 62.51
High 65.37
Low 62.21



C.H. Robinson Worldwide (CHRW)

 62.51  -3.38 (-5.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.55
Resistance Level 2 (R2) 68.74
Resistance Level 1 (R1) 65.63
Pivot Point (PP) 63.93
Support Level 1 (S1) 60.82
Support Level 2 (S2) 59.12
Support Level 3 (S3) 54.31
Week of 03/24/20
Open 65.45
Close 62.51
High 67.05
Low 62.24



C.H. Robinson Worldwide (CHRW)

 62.51  -3.38 (-5.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.08
Resistance Level 2 (R2) 72.67
Resistance Level 1 (R1) 70.78
Pivot Point (PP) 71.26
Support Level 1 (S1) 69.37
Support Level 2 (S2) 69.85
Support Level 3 (S3) 68.44
Month of 02/03/20
Open 72.93
Close 68.90
High 73.14
Low 71.73