C.H. Robinson Worldwide (CHRW)

 89.47  -0.05 (-0.06%) 

04/17/19 04/16/19 04/10/19
Closing Price 89.47 89.52 89.67
5 Day SMA 90.07 89.84 89.26
10 Day SMA 89.62 89.54 88.80
20 Day SMA 88.09 87.94 87.75
50 Day SMA 89.18 89.18 89.02
10/20 Day MACD 1.72% 1.79% 1.17%
20/50 Day MACD -1.22% -1.38% -1.41%
Open 90.10
Close 89.47
High 90.14
Low 89.33
  Pivot Point Levels

Avg Volume 862,806
Sector Services
Industry Air Delivery & Fre
Donchian Alert: CHRW closed above the 20 day Donchian Channel at 90.79 on 4/12/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/12/19: -1.32

Number of Trigger Alerts Since 03/14/14: 109

C.H. Robinson Worldwide (CHRW)

 89.47  -0.05 (-0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.27
Resistance Level 2 (R2)90.46
Resistance Level 1 (R1)89.96
Pivot Point (PP)89.65
Support Level 1 (S1)89.15
Support Level 2 (S2)88.84
Support Level 3 (S3)88.03
04/17/19
Open 90.10
Close 89.47
High 90.14
Low 89.33



C.H. Robinson Worldwide (CHRW)

 89.47  -0.05 (-0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 91.52
Resistance Level 2 (R2) 90.54
Resistance Level 1 (R1) 90.66
Pivot Point (PP) 89.56
Support Level 1 (S1) 89.68
Support Level 2 (S2) 88.58
Support Level 3 (S3) 87.60
Week of 04/09/19
Open 89.16
Close 90.79
High 89.43
Low 88.45



C.H. Robinson Worldwide (CHRW)

 89.47  -0.05 (-0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.04
Resistance Level 2 (R2) 91.81
Resistance Level 1 (R1) 89.40
Pivot Point (PP) 89.58
Support Level 1 (S1) 87.17
Support Level 2 (S2) 87.35
Support Level 3 (S3) 85.12
Month of 03/01/19
Open 91.08
Close 86.99
High 91.99
Low 89.76