C.H. Robinson Worldwide (CHRW)

 93.94  -0.96 (-1.01%) 

08/13/18 08/12/18 08/06/18
Closing Price 93.94 94.90 96.32
5 Day SMA 95.20 95.65 95.83
10 Day SMA 95.10 94.76 93.69
20 Day SMA 92.63 92.30 90.93
50 Day SMA 89.42 89.29 88.86
10/20 Day MACD 2.63% 2.59% 2.86%
20/50 Day MACD 3.42% 3.17% 2.15%
Open 95.15
Close 93.94
High 95.15
Low 93.76
  Pivot Point Levels

Avg Volume 1,071,150
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHRW crossed above the 50 day SMA on 7/31/2018 and closed at 92.23

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/31/18: 1.71

Number of Trigger Alerts Since 03/14/14: 90

C.H. Robinson Worldwide (CHRW)

 93.94  -0.96 (-1.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.06
Resistance Level 2 (R2)95.67
Resistance Level 1 (R1)94.81
Pivot Point (PP)94.28
Support Level 1 (S1)93.42
Support Level 2 (S2)92.89
Support Level 3 (S3)91.50
08/13/18
Open 95.15
Close 93.94
High 95.15
Low 93.76



C.H. Robinson Worldwide (CHRW)

 93.94  -0.96 (-1.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.03
Resistance Level 2 (R2) 96.75
Resistance Level 1 (R1) 95.82
Pivot Point (PP) 95.47
Support Level 1 (S1) 94.54
Support Level 2 (S2) 94.19
Support Level 3 (S3) 92.91
Week of 08/07/18
Open 96.00
Close 94.90
High 96.39
Low 95.11



C.H. Robinson Worldwide (CHRW)

 93.94  -0.96 (-1.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.25
Resistance Level 2 (R2) 89.22
Resistance Level 1 (R1) 90.73
Pivot Point (PP) 87.19
Support Level 1 (S1) 88.70
Support Level 2 (S2) 85.16
Support Level 3 (S3) 83.13
Month of 07/02/18
Open 83.66
Close 92.23
High 85.69
Low 83.66