C.H. Robinson Worldwide (CHRW)

 95.48  +0.61 (0.64%) 

03/24/23 03/23/23 03/17/23
Closing Price 95.48 94.87 95.97
5 Day SMA 95.58 95.67 97.09
10 Day SMA 96.87 97.55 99.61
20 Day SMA 99.06 99.30 100.01
50 Day SMA 99.46 99.45 99.31
10/20 Day MACD -2.29% -1.84% -0.41%
20/50 Day MACD -0.42% -0.16% 0.73%
Open 94.66
Close 95.48
High 95.98
Low 93.84
  Pivot Point Levels

Avg Volume 1,439,392
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHRW crossed below the 50 day SMA on 3/23/2023 and closed at 94.87

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/23/23: 0.61

Number of Trigger Alerts Since 01/02/20: 223

C.H. Robinson Worldwide (CHRW)

 95.48  +0.61 (0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.38
Resistance Level 2 (R2)97.24
Resistance Level 1 (R1)96.36
Pivot Point (PP)95.10
Support Level 1 (S1)94.22
Support Level 2 (S2)92.96
Support Level 3 (S3)90.82
03/24/23
Open 94.66
Close 95.48
High 95.98
Low 93.84



C.H. Robinson Worldwide (CHRW)

 95.48  +0.61 (0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.35
Resistance Level 2 (R2) 97.87
Resistance Level 1 (R1) 96.67
Pivot Point (PP) 96.39
Support Level 1 (S1) 95.19
Support Level 2 (S2) 94.91
Support Level 3 (S3) 93.43
Week of 03/21/23
Open 96.83
Close 95.48
High 97.58
Low 96.10



C.H. Robinson Worldwide (CHRW)

 95.48  +0.61 (0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 108.32
Resistance Level 2 (R2) 104.33
Resistance Level 1 (R1) 102.14
Pivot Point (PP) 100.34
Support Level 1 (S1) 98.15
Support Level 2 (S2) 96.35
Support Level 3 (S3) 92.36
Month of 02/01/23
Open 99.38
Close 99.96
High 102.52
Low 98.53