Charter Communications (CHTR)

 479.03  +4.46 (0.94%) 

05/20/22 05/19/22 05/13/22
Closing Price 479.03 474.57 463.34
5 Day SMA 471.71 470.19 463.31
10 Day SMA 467.55 465.62 457.02
20 Day SMA 463.19 464.81 474.64
50 Day SMA 519.86 521.52 526.49
10/20 Day MACD 0.91% 0.17% -3.80%
20/50 Day MACD -11.83% -11.95% -11.19%
Open 480.32
Close 479.03
High 485.70
Low 468.79
  Pivot Point Levels

Avg Volume 1,592,932
Sector Services
Industry CATV Systems
Crossover Alert: The 10 day Simple Moving Average (SMA) for CHTR crossed above the 20 day SMA on 5/19/2022 and closed at 474.57

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/22: 4.46

Number of Trigger Alerts Since 01/02/20: 200

Charter Communications (CHTR)

 479.03  +4.46 (0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)511.66
Resistance Level 2 (R2)494.75
Resistance Level 1 (R1)486.89
Pivot Point (PP)477.84
Support Level 1 (S1)469.98
Support Level 2 (S2)460.93
Support Level 3 (S3)444.02
05/20/22
Open 480.32
Close 479.03
High 485.70
Low 468.79



Charter Communications (CHTR)

 479.03  +4.46 (0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 503.50
Resistance Level 2 (R2) 486.86
Resistance Level 1 (R1) 482.95
Pivot Point (PP) 470.22
Support Level 1 (S1) 466.31
Support Level 2 (S2) 453.58
Support Level 3 (S3) 436.94
Week of 05/17/22
Open 468.99
Close 479.03
High 474.14
Low 457.50



Charter Communications (CHTR)

 479.03  +4.46 (0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 545.72
Resistance Level 2 (R2) 528.77
Resistance Level 1 (R1) 478.63
Pivot Point (PP) 511.82
Support Level 1 (S1) 461.68
Support Level 2 (S2) 494.87
Support Level 3 (S3) 477.92
Month of 04/01/22
Open 546.35
Close 428.49
High 561.96
Low 545.01