Charter Communications (CHTR)
 479.03  +4.46 (0.94%) 
|
05/20/22 |
05/19/22 |
05/13/22 |
Closing Price |
479.03 |
474.57 |
463.34 |
5 Day SMA |
471.71 |
470.19 |
463.31 |
10 Day SMA |
467.55 |
465.62 |
457.02 |
20 Day SMA |
463.19 |
464.81 |
474.64 |
50 Day SMA |
519.86 |
521.52 |
526.49 |
10/20 Day MACD |
0.91% |
0.17% |
-3.80% |
20/50 Day MACD |
-11.83% |
-11.95% |
-11.19% |
Open |
480.32 |
Close |
479.03 |
High |
485.70 |
Low |
468.79 |
  
Pivot Point Levels
Avg Volume |
1,592,932 |
Sector |
Services |
Industry |
CATV Systems |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CHTR crossed above the 20 day SMA on 5/19/2022 and closed at 474.57
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/19/22: 4.46
Number of Trigger Alerts Since 01/02/20: 200