Charter Communications (CHTR)

 343.95  +1.78 (0.52%) 

03/24/23 03/23/23 03/17/23
Closing Price 343.95 342.17 348.75
5 Day SMA 345.80 347.01 344.66
10 Day SMA 343.88 342.43 344.28
20 Day SMA 351.52 353.06 358.44
50 Day SMA 377.27 377.96 379.43
10/20 Day MACD -2.22% -3.11% -4.06%
20/50 Day MACD -7.49% -7.28% -6.02%
Open 340.64
Close 343.95
High 346.37
Low 335.68
  Pivot Point Levels

Avg Volume 1,316,848
Sector Services
Industry CATV Systems
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHTR crossed below the 50 day SMA on 3/9/2023 and closed at 343.01

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/09/23: 0.94

Number of Trigger Alerts Since 01/02/20: 227

Charter Communications (CHTR)

 343.95  +1.78 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)363.38
Resistance Level 2 (R2)352.69
Resistance Level 1 (R1)348.32
Pivot Point (PP)342.00
Support Level 1 (S1)337.63
Support Level 2 (S2)331.31
Support Level 3 (S3)320.62
03/24/23
Open 340.64
Close 343.95
High 346.37
Low 335.68



Charter Communications (CHTR)

 343.95  +1.78 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 360.50
Resistance Level 2 (R2) 355.16
Resistance Level 1 (R1) 349.56
Pivot Point (PP) 349.82
Support Level 1 (S1) 344.22
Support Level 2 (S2) 344.48
Support Level 3 (S3) 339.14
Week of 03/21/23
Open 351.66
Close 343.95
High 355.43
Low 350.09



Charter Communications (CHTR)

 343.95  +1.78 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 425.59
Resistance Level 2 (R2) 404.36
Resistance Level 1 (R1) 385.99
Pivot Point (PP) 383.13
Support Level 1 (S1) 364.76
Support Level 2 (S2) 361.90
Support Level 3 (S3) 340.67
Month of 02/01/23
Open 381.23
Close 367.61
High 401.51
Low 380.28