Collectors Universe (CLCT)

 15.86  -1.48 (-8.54%) 

03/27/20 03/26/20 03/20/20
Closing Price 15.86 17.34 15.18
5 Day SMA 15.92 15.85 16.06
10 Day SMA 16.02 16.28 17.18
20 Day SMA 18.75 19.10 20.26
50 Day SMA 22.50 22.66 23.07
10/20 Day MACD -17.16% -16.29% -20.30%
20/50 Day MACD -23.67% -20.51% -18.50%
Open 16.76
Close 15.86
High 17.22
Low 15.78
  Pivot Point Levels

Avg Volume 67,960
Sector Services
Industry Business Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Collectors Universe (CLCT)

 15.86  -1.48 (-8.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.17
Resistance Level 2 (R2)17.73
Resistance Level 1 (R1)16.79
Pivot Point (PP)16.29
Support Level 1 (S1)15.35
Support Level 2 (S2)14.85
Support Level 3 (S3)13.41
03/27/20
Open 16.76
Close 15.86
High 17.22
Low 15.78



Collectors Universe (CLCT)

 15.86  -1.48 (-8.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.72
Resistance Level 2 (R2) 18.26
Resistance Level 1 (R1) 17.06
Pivot Point (PP) 15.80
Support Level 1 (S1) 14.60
Support Level 2 (S2) 13.34
Support Level 3 (S3) 10.88
Week of 03/24/20
Open 15.93
Close 15.86
High 17.00
Low 14.54



Collectors Universe (CLCT)

 15.86  -1.48 (-8.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.11
Resistance Level 2 (R2) 25.24
Resistance Level 1 (R1) 24.12
Pivot Point (PP) 24.37
Support Level 1 (S1) 23.25
Support Level 2 (S2) 23.50
Support Level 3 (S3) 22.63
Month of 02/03/20
Open 24.61
Close 23.01
High 25.48
Low 24.61