Collectors Universe (CLCT)

 13.35  -0.06 (-0.45%) 

08/15/18 08/14/18 08/08/18
Closing Price 13.35 13.41 13.39
5 Day SMA 13.43 13.42 13.35
10 Day SMA 13.39 13.40 13.40
20 Day SMA 13.51 13.54 13.59
50 Day SMA 14.19 14.22 14.32
10/20 Day MACD -0.91% -1.03% -1.47%
20/50 Day MACD -5.09% -5.10% -5.42%
Open 13.44
Close 13.35
High 13.56
Low 13.25
  Pivot Point Levels

Avg Volume 49,084
Sector Services
Industry Business Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Collectors Universe (CLCT)

 13.35  -0.06 (-0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.01
Resistance Level 2 (R2)13.70
Resistance Level 1 (R1)13.52
Pivot Point (PP)13.39
Support Level 1 (S1)13.21
Support Level 2 (S2)13.08
Support Level 3 (S3)12.77
08/15/18
Open 13.44
Close 13.35
High 13.56
Low 13.25



Collectors Universe (CLCT)

 13.35  -0.06 (-0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.86
Resistance Level 2 (R2) 13.63
Resistance Level 1 (R1) 13.57
Pivot Point (PP) 13.40
Support Level 1 (S1) 13.34
Support Level 2 (S2) 13.17
Support Level 3 (S3) 12.94
Week of 08/07/18
Open 13.47
Close 13.50
High 13.47
Low 13.24



Collectors Universe (CLCT)

 13.35  -0.06 (-0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.18
Resistance Level 2 (R2) 14.72
Resistance Level 1 (R1) 14.11
Pivot Point (PP) 14.26
Support Level 1 (S1) 13.65
Support Level 2 (S2) 13.80
Support Level 3 (S3) 13.34
Month of 07/02/18
Open 14.67
Close 13.50
High 14.87
Low 14.41