Collectors Universe (CLCT)

 25.39  -1.04 (-3.93%) 

02/14/20 02/13/20 02/07/20
Closing Price 25.39 26.43 26.71
5 Day SMA 26.26 26.83 26.77
10 Day SMA 26.30 26.24 25.60
20 Day SMA 25.41 25.36 24.89
50 Day SMA 24.36 24.38 24.38
10/20 Day MACD 3.51% 3.35% 2.68%
20/50 Day MACD 4.13% 3.69% 1.90%
Open 25.86
Close 25.39
High 25.95
Low 25.25
  Pivot Point Levels

Avg Volume 71,174
Sector Services
Industry Business Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Collectors Universe (CLCT)

 25.39  -1.04 (-3.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.93
Resistance Level 2 (R2)26.23
Resistance Level 1 (R1)25.81
Pivot Point (PP)25.53
Support Level 1 (S1)25.11
Support Level 2 (S2)24.83
Support Level 3 (S3)24.13
02/14/20
Open 25.86
Close 25.39
High 25.95
Low 25.25



Collectors Universe (CLCT)

 25.39  -1.04 (-3.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.54
Resistance Level 2 (R2) 27.40
Resistance Level 1 (R1) 26.40
Pivot Point (PP) 26.26
Support Level 1 (S1) 25.26
Support Level 2 (S2) 25.12
Support Level 3 (S3) 23.98
Week of 02/10/20
Open 26.69
Close 25.39
High 27.27
Low 26.13



Collectors Universe (CLCT)

 25.39  -1.04 (-3.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.51
Resistance Level 2 (R2) 23.97
Resistance Level 1 (R1) 24.27
Pivot Point (PP) 23.43
Support Level 1 (S1) 23.73
Support Level 2 (S2) 22.89
Support Level 3 (S3) 22.35
Month of 01/02/20
Open 23.00
Close 24.56
High 23.14
Low 22.60