Collectors Universe (CLCT)

 11.79  -0.43 (-3.52%) 

12/13/18 12/12/18 12/06/18
Closing Price 11.79 12.22 13.00
5 Day SMA 12.47 12.72 13.25
10 Day SMA 12.90 13.06 13.37
20 Day SMA 13.34 13.47 13.73
50 Day SMA 14.04 14.09 14.24
10/20 Day MACD -3.75% -3.31% -2.78%
20/50 Day MACD -5.92% -5.09% -3.91%
Open 12.26
Close 11.79
High 12.28
Low 11.78
  Pivot Point Levels

Avg Volume 22,555
Sector Services
Industry Business Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Collectors Universe (CLCT)

 11.79  -0.43 (-3.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.95
Resistance Level 2 (R2)12.45
Resistance Level 1 (R1)12.12
Pivot Point (PP)11.95
Support Level 1 (S1)11.62
Support Level 2 (S2)11.45
Support Level 3 (S3)10.95
12/13/18
Open 12.26
Close 11.79
High 12.28
Low 11.78



Collectors Universe (CLCT)

 11.79  -0.43 (-3.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.69
Resistance Level 2 (R2) 13.50
Resistance Level 1 (R1) 13.25
Pivot Point (PP) 13.31
Support Level 1 (S1) 13.06
Support Level 2 (S2) 13.12
Support Level 3 (S3) 12.93
Week of 12/03/18
Open 13.53
Close 13.00
High 13.56
Low 13.37



Collectors Universe (CLCT)

 11.79  -0.43 (-3.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.58
Resistance Level 2 (R2) 14.31
Resistance Level 1 (R1) 13.83
Pivot Point (PP) 14.04
Support Level 1 (S1) 13.56
Support Level 2 (S2) 13.77
Support Level 3 (S3) 13.50
Month of 11/01/18
Open 14.41
Close 13.34
High 14.53
Low 14.26