Clearfield (CLFD)

 25.31  -0.83 (-3.18%) 

12/05/23 12/04/23 11/28/23
Closing Price 25.31 26.14 26.06
5 Day SMA 25.82 25.94 26.28
10 Day SMA 26.12 26.35 26.54
20 Day SMA 25.87 25.89 25.80
50 Day SMA 26.23 26.34 26.62
10/20 Day MACD 1.00% 1.74% 2.85%
20/50 Day MACD -1.42% -1.72% -3.14%
Open 26.23
Close 25.31
High 26.86
Low 24.85
  Pivot Point Levels

Avg Volume 216,203
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLFD crossed above the 20 day SMA on 11/15/2023 and closed at 26.84

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/15/23: -1.53

Number of Trigger Alerts Since 01/02/20: 87

Clearfield (CLFD)

 25.31  -0.83 (-3.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.69
Resistance Level 2 (R2)27.68
Resistance Level 1 (R1)26.50
Pivot Point (PP)25.67
Support Level 1 (S1)24.49
Support Level 2 (S2)23.66
Support Level 3 (S3)21.65
12/05/23
Open 26.23
Close 25.31
High 26.86
Low 24.85



Clearfield (CLFD)

 25.31  -0.83 (-3.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.61
Resistance Level 2 (R2) 27.34
Resistance Level 1 (R1) 26.75
Pivot Point (PP) 26.07
Support Level 1 (S1) 25.48
Support Level 2 (S2) 24.80
Support Level 3 (S3) 23.53
Week of 11/28/23
Open 25.95
Close 26.16
High 26.66
Low 25.39



Clearfield (CLFD)

 25.31  -0.83 (-3.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.09
Resistance Level 2 (R2) 25.25
Resistance Level 1 (R1) 25.34
Pivot Point (PP) 24.41
Support Level 1 (S1) 24.50
Support Level 2 (S2) 23.57
Support Level 3 (S3) 22.73
Month of 11/01/23
Open 23.93
Close 25.44
High 24.31
Low 23.47