Clearfield (CLFD)

 34.19  -0.79 (-2.26%) 

03/02/21 03/01/21 02/23/21
Closing Price 34.19 34.98 34.85
5 Day SMA 34.26 34.39 35.39
10 Day SMA 34.97 35.24 35.58
20 Day SMA 34.45 34.41 34.27
50 Day SMA 30.04 29.83 29.17
10/20 Day MACD 1.54% 2.37% 3.76%
20/50 Day MACD 12.88% 13.10% 14.63%
Open 34.70
Close 34.19
High 35.45
Low 34.19
  Pivot Point Levels

Avg Volume 125,359
Sector Technology
Industry Communication Equi
Donchian Alert: CLFD closed above the 20 day Donchian Channel at 26.43 on 12/14/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/14/20: 7.76

Number of Trigger Alerts Since 03/14/14: 12

Clearfield (CLFD)

 34.19  -0.79 (-2.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.13
Resistance Level 2 (R2)35.87
Resistance Level 1 (R1)35.03
Pivot Point (PP)34.61
Support Level 1 (S1)33.77
Support Level 2 (S2)33.35
Support Level 3 (S3)32.09
03/02/21
Open 34.70
Close 34.19
High 35.45
Low 34.19



Clearfield (CLFD)

 34.19  -0.79 (-2.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.39
Resistance Level 2 (R2) 35.00
Resistance Level 1 (R1) 33.70
Pivot Point (PP) 32.61
Support Level 1 (S1) 31.31
Support Level 2 (S2) 30.22
Support Level 3 (S3) 27.83
Week of 02/23/21
Open 33.83
Close 32.41
High 33.90
Low 31.51



Clearfield (CLFD)

 34.19  -0.79 (-2.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.84
Resistance Level 2 (R2) 34.82
Resistance Level 1 (R1) 33.61
Pivot Point (PP) 32.80
Support Level 1 (S1) 31.59
Support Level 2 (S2) 30.78
Support Level 3 (S3) 28.76
Month of 02/01/21
Open 32.23
Close 32.41
High 34.00
Low 31.98