Clearfield (CLFD)
 25.31  -0.83 (-3.18%) 
|
12/05/23 |
12/04/23 |
11/28/23 |
Closing Price |
25.31 |
26.14 |
26.06 |
5 Day SMA |
25.82 |
25.94 |
26.28 |
10 Day SMA |
26.12 |
26.35 |
26.54 |
20 Day SMA |
25.87 |
25.89 |
25.80 |
50 Day SMA |
26.23 |
26.34 |
26.62 |
10/20 Day MACD |
1.00% |
1.74% |
2.85% |
20/50 Day MACD |
-1.42% |
-1.72% |
-3.14% |
Open |
26.23 |
Close |
25.31 |
High |
26.86 |
Low |
24.85 |
  
Pivot Point Levels
Avg Volume |
216,203 |
Sector |
Technology |
Industry |
Communication Equi |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLFD crossed above the 20 day SMA on 11/15/2023 and closed at 26.84
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 11/15/23: -1.53
Number of Trigger Alerts Since 01/02/20: 87