Clearfield (CLFD)

 28.94  +0.30 (1.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 28.94 28.64 25.19
5 Day SMA 27.67 27.03 25.89
10 Day SMA 26.78 26.39 25.62
20 Day SMA 26.54 26.50 26.55
50 Day SMA 27.45 27.39 27.31
10/20 Day MACD 0.82% -0.38% -3.69%
20/50 Day MACD -3.15% -3.10% -3.01%
Open 28.64
Close 28.94
High 29.30
Low 28.22
  Pivot Point Levels

Avg Volume 279,195
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLFD crossed above the 20 day SMA on 2/6/2024 and closed at 28.94

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 95

Clearfield (CLFD)

 28.94  +0.30 (1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.98
Resistance Level 2 (R2)29.90
Resistance Level 1 (R1)29.42
Pivot Point (PP)28.82
Support Level 1 (S1)28.34
Support Level 2 (S2)27.74
Support Level 3 (S3)26.66
02/06/24
Open 28.64
Close 28.94
High 29.30
Low 28.22



Clearfield (CLFD)

 28.94  +0.30 (1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.16
Resistance Level 2 (R2) 28.07
Resistance Level 1 (R1) 28.76
Pivot Point (PP) 26.98
Support Level 1 (S1) 27.67
Support Level 2 (S2) 25.89
Support Level 3 (S3) 24.80
Week of 01/30/24
Open 26.30
Close 29.44
High 26.30
Low 25.21



Clearfield (CLFD)

 28.94  +0.30 (1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.78
Resistance Level 2 (R2) 27.78
Resistance Level 1 (R1) 26.49
Pivot Point (PP) 27.78
Support Level 1 (S1) 26.49
Support Level 2 (S2) 27.78
Support Level 3 (S3) 27.78
Month of 01/01/24
Open 29.74
Close 25.19
High 29.08
Low 29.08