Clearfield (CLFD)

 59.57  +1.86 (3.22%) 

05/26/22 05/25/22 05/19/22
Closing Price 59.57 57.71 55.89
5 Day SMA 57.24 56.22 54.66
10 Day SMA 55.72 54.83 53.26
20 Day SMA 55.17 55.09 54.72
50 Day SMA 59.27 59.33 59.44
10/20 Day MACD 0.92% -0.44% -2.61%
20/50 Day MACD -6.89% -7.35% -8.45%
Open 57.38
Close 59.57
High 60.39
Low 57.38
  Pivot Point Levels

Avg Volume 152,650
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLFD crossed above the 20 day SMA on 5/26/2022 and closed at 59.57

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/26/22: 0.00

Number of Trigger Alerts Since 01/02/20: 49

Clearfield (CLFD)

 59.57  +1.86 (3.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.13
Resistance Level 2 (R2)62.12
Resistance Level 1 (R1)60.85
Pivot Point (PP)59.11
Support Level 1 (S1)57.84
Support Level 2 (S2)56.10
Support Level 3 (S3)53.09
05/26/22
Open 57.38
Close 59.57
High 60.39
Low 57.38



Clearfield (CLFD)

 59.57  +1.86 (3.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.15
Resistance Level 2 (R2) 58.40
Resistance Level 1 (R1) 57.15
Pivot Point (PP) 55.65
Support Level 1 (S1) 54.40
Support Level 2 (S2) 52.90
Support Level 3 (S3) 50.15
Week of 05/17/22
Open 54.16
Close 55.89
High 56.91
Low 54.16



Clearfield (CLFD)

 59.57  +1.86 (3.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.15
Resistance Level 2 (R2) 66.56
Resistance Level 1 (R1) 62.40
Pivot Point (PP) 63.97
Support Level 1 (S1) 59.81
Support Level 2 (S2) 61.38
Support Level 3 (S3) 58.79
Month of 04/01/22
Open 65.55
Close 58.23
High 68.14
Low 65.55