Clearfield (CLFD)
 59.57  +1.86 (3.22%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
59.57 |
57.71 |
55.89 |
5 Day SMA |
57.24 |
56.22 |
54.66 |
10 Day SMA |
55.72 |
54.83 |
53.26 |
20 Day SMA |
55.17 |
55.09 |
54.72 |
50 Day SMA |
59.27 |
59.33 |
59.44 |
10/20 Day MACD |
0.92% |
-0.44% |
-2.61% |
20/50 Day MACD |
-6.89% |
-7.35% |
-8.45% |
Open |
57.38 |
Close |
59.57 |
High |
60.39 |
Low |
57.38 |
  
Pivot Point Levels
Avg Volume |
152,650 |
Sector |
Technology |
Industry |
Communication Equi |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLFD crossed above the 20 day SMA on 5/26/2022 and closed at 59.57
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 05/26/22: 0.00
Number of Trigger Alerts Since 01/02/20: 49