Clearfield (CLFD)

 62.97  +1.02 (1.65%) 

07/01/22 06/30/22 06/24/22
Closing Price 62.97 61.95 65.22
5 Day SMA 62.24 62.72 61.57
10 Day SMA 60.88 59.88 58.35
20 Day SMA 61.05 61.25 61.34
50 Day SMA 58.10 58.01 57.89
10/20 Day MACD -0.26% -2.22% -4.59%
20/50 Day MACD 4.68% 5.23% 5.29%
Open 61.79
Close 62.97
High 63.23
Low 60.14
  Pivot Point Levels

Avg Volume 137,835
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLFD crossed below the 20 day SMA on 6/17/2022 and closed at 55.02

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/17/22: 7.95

Number of Trigger Alerts Since 01/02/20: 53

Clearfield (CLFD)

 62.97  +1.02 (1.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)68.29
Resistance Level 2 (R2)65.20
Resistance Level 1 (R1)64.09
Pivot Point (PP)62.11
Support Level 1 (S1)61.00
Support Level 2 (S2)59.02
Support Level 3 (S3)55.93
07/01/22
Open 61.79
Close 62.97
High 63.23
Low 60.14



Clearfield (CLFD)

 62.97  +1.02 (1.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.47
Resistance Level 2 (R2) 66.74
Resistance Level 1 (R1) 64.86
Pivot Point (PP) 63.01
Support Level 1 (S1) 61.13
Support Level 2 (S2) 59.28
Support Level 3 (S3) 55.55
Week of 06/28/22
Open 64.00
Close 62.97
High 64.90
Low 61.17



Clearfield (CLFD)

 62.97  +1.02 (1.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.92
Resistance Level 2 (R2) 64.89
Resistance Level 1 (R1) 63.42
Pivot Point (PP) 61.86
Support Level 1 (S1) 60.39
Support Level 2 (S2) 58.83
Support Level 3 (S3) 55.80
Month of 06/01/22
Open 61.49
Close 61.95
High 63.33
Low 60.30