Calumet Specialty Products Partners, L.P. (CLMT)

 16.35  +0.20 (1.24%) 

06/06/23 06/05/23 05/30/23
Closing Price 16.35 16.15 15.69
5 Day SMA 15.95 15.84 16.00
10 Day SMA 16.07 16.10 16.35
20 Day SMA 16.43 16.48 16.60
50 Day SMA 16.75 16.75 16.84
10/20 Day MACD -2.19% -2.36% -1.59%
20/50 Day MACD -1.98% -1.67% -1.53%
Open 16.14
Close 16.35
High 16.46
Low 15.72
  Pivot Point Levels

Avg Volume 100,042
Sector Energy
Industry Integrated oil Com
Donchian Alert: CLMT closed below the 20 day Donchian Channel at 16.03 on 5/4/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/04/23: 0.32

Number of Trigger Alerts Since 01/02/20: 194

Calumet Specialty Products Partners, L.P. (CLMT)

 16.35  +0.20 (1.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.66
Resistance Level 2 (R2)16.92
Resistance Level 1 (R1)16.63
Pivot Point (PP)16.18
Support Level 1 (S1)15.89
Support Level 2 (S2)15.44
Support Level 3 (S3)14.70
06/06/23
Open 16.14
Close 16.35
High 16.46
Low 15.72



Calumet Specialty Products Partners, L.P. (CLMT)

 16.35  +0.20 (1.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.83
Resistance Level 2 (R2) 16.93
Resistance Level 1 (R1) 16.42
Pivot Point (PP) 16.03
Support Level 1 (S1) 15.52
Support Level 2 (S2) 15.13
Support Level 3 (S3) 14.23
Week of 05/30/23
Open 16.46
Close 15.90
High 16.55
Low 15.65



Calumet Specialty Products Partners, L.P. (CLMT)

 16.35  +0.20 (1.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.13
Resistance Level 2 (R2) 17.48
Resistance Level 1 (R1) 16.58
Pivot Point (PP) 16.83
Support Level 1 (S1) 15.93
Support Level 2 (S2) 16.18
Support Level 3 (S3) 15.53
Month of 05/01/23
Open 17.33
Close 15.69
High 17.72
Low 17.07