Calumet Specialty Products Partners, L.P. (CLMT)

 13.13  +0.30 (2.34%) 

05/25/22 05/24/22 05/18/22
Closing Price 13.13 12.83 12.88
5 Day SMA 12.92 12.95 13.29
10 Day SMA 13.12 13.12 13.19
20 Day SMA 13.65 13.78 14.01
50 Day SMA 13.63 13.65 13.75
10/20 Day MACD -3.99% -5.09% -6.38%
20/50 Day MACD 0.12% 0.98% 2.05%
Open 12.69
Close 13.13
High 13.17
Low 12.69
  Pivot Point Levels

Avg Volume 169,247
Sector Energy
Industry Integrated oil Com
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLMT crossed below the 20 day SMA on 5/12/2022 and closed at 13.07

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/22: 0.06

Number of Trigger Alerts Since 01/02/20: 160

Calumet Specialty Products Partners, L.P. (CLMT)

 13.13  +0.30 (2.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.96
Resistance Level 2 (R2)13.48
Resistance Level 1 (R1)13.30
Pivot Point (PP)13.00
Support Level 1 (S1)12.82
Support Level 2 (S2)12.52
Support Level 3 (S3)12.04
05/25/22
Open 12.69
Close 13.13
High 13.17
Low 12.69



Calumet Specialty Products Partners, L.P. (CLMT)

 13.13  +0.30 (2.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.08
Resistance Level 2 (R2) 13.68
Resistance Level 1 (R1) 13.24
Pivot Point (PP) 13.28
Support Level 1 (S1) 12.84
Support Level 2 (S2) 12.88
Support Level 3 (S3) 12.48
Week of 05/17/22
Open 13.62
Close 12.79
High 13.73
Low 13.33



Calumet Specialty Products Partners, L.P. (CLMT)

 13.13  +0.30 (2.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.70
Resistance Level 2 (R2) 14.23
Resistance Level 1 (R1) 14.25
Pivot Point (PP) 13.76
Support Level 1 (S1) 13.78
Support Level 2 (S2) 13.29
Support Level 3 (S3) 12.82
Month of 04/01/22
Open 13.56
Close 14.26
High 13.75
Low 13.28