Clean Energy Fuels (CLNE)

 4.27  +0.15 (3.64%) 

06/02/23 06/01/23 05/26/23
Closing Price 4.27 4.12 4.06
5 Day SMA 4.09 4.06 4.30
10 Day SMA 4.24 4.27 4.42
20 Day SMA 4.34 4.33 4.34
50 Day SMA 4.29 4.29 4.30
10/20 Day MACD -2.25% -1.44% 2.00%
20/50 Day MACD 1.05% 0.93% 0.89%
Open 4.19
Close 4.27
High 4.27
Low 4.14
  Pivot Point Levels

Avg Volume 2,116,997
Sector Utilities
Industry Gas Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLNE crossed below the 20 day SMA on 5/31/2023 and closed at 4.02

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/31/23: 0.25

Number of Trigger Alerts Since 01/02/20: 232

Clean Energy Fuels (CLNE)

 4.27  +0.15 (3.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.49
Resistance Level 2 (R2)4.36
Resistance Level 1 (R1)4.31
Pivot Point (PP)4.23
Support Level 1 (S1)4.18
Support Level 2 (S2)4.10
Support Level 3 (S3)3.97
06/02/23
Open 4.19
Close 4.27
High 4.27
Low 4.14



Clean Energy Fuels (CLNE)

 4.27  +0.15 (3.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.35
Resistance Level 2 (R2) 4.22
Resistance Level 1 (R1) 4.24
Pivot Point (PP) 4.09
Support Level 1 (S1) 4.11
Support Level 2 (S2) 3.96
Support Level 3 (S3) 3.83
Week of 05/30/23
Open 4.05
Close 4.27
High 4.06
Low 3.93



Clean Energy Fuels (CLNE)

 4.27  +0.15 (3.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.48
Resistance Level 2 (R2) 4.31
Resistance Level 1 (R1) 4.16
Pivot Point (PP) 4.14
Support Level 1 (S1) 3.99
Support Level 2 (S2) 3.97
Support Level 3 (S3) 3.80
Month of 05/01/23
Open 4.26
Close 4.02
High 4.28
Low 4.11