Clean Energy Fuels (CLNE)
 5.01  +0.24 (5.03%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
5.01 |
4.77 |
4.99 |
5 Day SMA |
4.91 |
4.88 |
4.91 |
10 Day SMA |
4.85 |
4.76 |
4.67 |
20 Day SMA |
5.12 |
5.18 |
5.41 |
50 Day SMA |
6.53 |
6.57 |
6.75 |
10/20 Day MACD |
-5.40% |
-8.66% |
-14.87% |
20/50 Day MACD |
-28.17% |
-29.22% |
-26.87% |
Open |
4.75 |
Close |
5.01 |
High |
5.03 |
Low |
4.75 |
  
Pivot Point Levels
Avg Volume |
3,248,061 |
Sector |
Utilities |
Industry |
Gas Utilities |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CLNE crossed below the 50 day SMA on 4/27/2022 and closed at 6.16
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/27/22: -1.15
Number of Trigger Alerts Since 01/02/20: 195