Columbus Mckinnon Corp. (CMCO)

 40.07  -0.19 (-0.47%) 

04/18/19 04/17/19 04/11/19
Closing Price 40.07 40.26 39.75
5 Day SMA 40.03 39.87 38.73
10 Day SMA 39.17 38.91 37.60
20 Day SMA 36.98 36.73 35.88
50 Day SMA 36.61 36.53 36.23
10/20 Day MACD 5.45% 5.42% 4.33%
20/50 Day MACD 0.93% 0.48% -0.89%
Open 40.24
Close 40.07
High 40.80
Low 39.84
  Pivot Point Levels

Avg Volume 85,845
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: CMCO closed above the 20 day Donchian Channel at 35.42 on 1/30/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/19: 4.65

Number of Trigger Alerts Since 03/14/14: 40

Columbus Mckinnon Corp. (CMCO)

 40.07  -0.19 (-0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.16
Resistance Level 2 (R2)41.20
Resistance Level 1 (R1)40.63
Pivot Point (PP)40.24
Support Level 1 (S1)39.67
Support Level 2 (S2)39.28
Support Level 3 (S3)38.32
04/18/19
Open 40.24
Close 40.07
High 40.80
Low 39.84



Columbus Mckinnon Corp. (CMCO)

 40.07  -0.19 (-0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.12
Resistance Level 2 (R2) 40.50
Resistance Level 1 (R1) 40.29
Pivot Point (PP) 39.88
Support Level 1 (S1) 39.67
Support Level 2 (S2) 39.26
Support Level 3 (S3) 38.64
Week of 04/15/19
Open 39.78
Close 40.07
High 40.10
Low 39.48



Columbus Mckinnon Corp. (CMCO)

 40.07  -0.19 (-0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.12
Resistance Level 2 (R2) 37.30
Resistance Level 1 (R1) 35.83
Pivot Point (PP) 36.48
Support Level 1 (S1) 35.01
Support Level 2 (S2) 35.66
Support Level 3 (S3) 34.84
Month of 03/01/19
Open 37.75
Close 34.35
High 37.96
Low 37.14