Columbus Mckinnon Corp. (CMCO)

 49.50  +0.01 (0.02%) 

06/11/21 06/10/21 06/04/21
Closing Price 49.50 49.49 51.40
5 Day SMA 50.35 50.63 51.19
10 Day SMA 50.70 50.82 51.19
20 Day SMA 51.58 51.66 51.90
50 Day SMA 52.12 52.19 52.25
10/20 Day MACD -1.78% -1.69% -1.37%
20/50 Day MACD -1.09% -1.08% -0.69%
Open 49.65
Close 49.50
High 50.69
Low 48.62
  Pivot Point Levels

Avg Volume 155,119
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: CMCO closed below the 10 day Donchian Channel at 49.49 on 6/10/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/10/21: 0.01

Number of Trigger Alerts Since 03/14/14: 72

Columbus Mckinnon Corp. (CMCO)

 49.50  +0.01 (0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.74
Resistance Level 2 (R2)51.67
Resistance Level 1 (R1)50.59
Pivot Point (PP)49.60
Support Level 1 (S1)48.52
Support Level 2 (S2)47.53
Support Level 3 (S3)45.46
06/11/21
Open 49.65
Close 49.50
High 50.69
Low 48.62



Columbus Mckinnon Corp. (CMCO)

 49.50  +0.01 (0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.47
Resistance Level 2 (R2) 52.19
Resistance Level 1 (R1) 50.84
Pivot Point (PP) 50.91
Support Level 1 (S1) 49.56
Support Level 2 (S2) 49.63
Support Level 3 (S3) 48.35
Week of 06/08/21
Open 51.51
Close 49.50
High 52.25
Low 50.97



Columbus Mckinnon Corp. (CMCO)

 49.50  +0.01 (0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.86
Resistance Level 2 (R2) 52.69
Resistance Level 1 (R1) 51.69
Pivot Point (PP) 50.52
Support Level 1 (S1) 49.52
Support Level 2 (S2) 48.35
Support Level 3 (S3) 46.18
Month of 05/03/21
Open 50.28
Close 50.70
High 51.51
Low 49.34