Comcast Corp. (CMCSA)
 43.70  +0.63 (1.46%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
43.70 |
43.07 |
42.02 |
5 Day SMA |
42.74 |
42.42 |
42.07 |
10 Day SMA |
42.34 |
41.95 |
41.16 |
20 Day SMA |
41.38 |
41.42 |
41.80 |
50 Day SMA |
44.74 |
44.78 |
44.93 |
10/20 Day MACD |
2.20% |
1.25% |
-1.52% |
20/50 Day MACD |
-7.69% |
-7.81% |
-7.45% |
Open |
43.09 |
Close |
43.70 |
High |
43.89 |
Low |
42.75 |
  
Pivot Point Levels
Avg Volume |
22,427,052 |
Sector |
Services |
Industry |
Entertainment - Di |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMCSA crossed above the 20 day SMA on 5/23/2022 and closed at 42.88
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 05/23/22: 0.82
Number of Trigger Alerts Since 01/02/20: 209