Comcast Corp. (CMCSA)

 45.50  -0.23 (-0.50%) 

09/20/23 09/19/23 09/13/23
Closing Price 45.50 45.73 45.97
5 Day SMA 45.64 45.57 45.33
10 Day SMA 45.37 45.31 45.35
20 Day SMA 45.59 45.59 45.65
50 Day SMA 44.98 44.91 44.67
10/20 Day MACD -0.48% -0.61% -0.65%
20/50 Day MACD 1.33% 1.49% 2.13%
Open 45.87
Close 45.50
High 46.04
Low 45.47
  Pivot Point Levels

Avg Volume 18,490,946
Sector Services
Industry Entertainment - Di
Donchian Alert: CMCSA closed below the 20 day Donchian Channel at 44.56 on 9/5/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/05/23: 0.94

Number of Trigger Alerts Since 01/02/20: 247

Comcast Corp. (CMCSA)

 45.50  -0.23 (-0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.81
Resistance Level 2 (R2)46.24
Resistance Level 1 (R1)45.87
Pivot Point (PP)45.67
Support Level 1 (S1)45.30
Support Level 2 (S2)45.10
Support Level 3 (S3)44.53
09/20/23
Open 45.87
Close 45.50
High 46.04
Low 45.47



Comcast Corp. (CMCSA)

 45.50  -0.23 (-0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.45
Resistance Level 2 (R2) 45.84
Resistance Level 1 (R1) 45.59
Pivot Point (PP) 45.23
Support Level 1 (S1) 44.98
Support Level 2 (S2) 44.62
Support Level 3 (S3) 44.01
Week of 09/12/23
Open 45.14
Close 45.34
High 45.48
Low 44.87



Comcast Corp. (CMCSA)

 45.50  -0.23 (-0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.63
Resistance Level 2 (R2) 46.21
Resistance Level 1 (R1) 46.48
Pivot Point (PP) 45.79
Support Level 1 (S1) 46.06
Support Level 2 (S2) 45.37
Support Level 3 (S3) 44.95
Month of 08/01/23
Open 45.46
Close 46.76
High 45.51
Low 45.09