Comcast Corp. (CMCSA)

 43.70  +0.63 (1.46%) 

05/25/22 05/24/22 05/18/22
Closing Price 43.70 43.07 42.02
5 Day SMA 42.74 42.42 42.07
10 Day SMA 42.34 41.95 41.16
20 Day SMA 41.38 41.42 41.80
50 Day SMA 44.74 44.78 44.93
10/20 Day MACD 2.20% 1.25% -1.52%
20/50 Day MACD -7.69% -7.81% -7.45%
Open 43.09
Close 43.70
High 43.89
Low 42.75
  Pivot Point Levels

Avg Volume 22,427,052
Sector Services
Industry Entertainment - Di
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMCSA crossed above the 20 day SMA on 5/23/2022 and closed at 42.88

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/23/22: 0.82

Number of Trigger Alerts Since 01/02/20: 209

Comcast Corp. (CMCSA)

 43.70  +0.63 (1.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.73
Resistance Level 2 (R2)44.59
Resistance Level 1 (R1)44.14
Pivot Point (PP)43.45
Support Level 1 (S1)43.00
Support Level 2 (S2)42.31
Support Level 3 (S3)41.17
05/25/22
Open 43.09
Close 43.70
High 43.89
Low 42.75



Comcast Corp. (CMCSA)

 43.70  +0.63 (1.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.24
Resistance Level 2 (R2) 43.26
Resistance Level 1 (R1) 42.64
Pivot Point (PP) 42.28
Support Level 1 (S1) 41.66
Support Level 2 (S2) 41.30
Support Level 3 (S3) 40.32
Week of 05/17/22
Open 42.25
Close 42.01
High 42.91
Low 41.93



Comcast Corp. (CMCSA)

 43.70  +0.63 (1.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.70
Resistance Level 2 (R2) 45.75
Resistance Level 1 (R1) 42.76
Pivot Point (PP) 44.80
Support Level 1 (S1) 41.81
Support Level 2 (S2) 43.85
Support Level 3 (S3) 42.90
Month of 04/01/22
Open 47.25
Close 39.76
High 47.80
Low 46.85