Comcast Corp. (CMCSA)

 54.25  -0.20 (-0.37%) 

03/02/21 03/01/21 02/23/21
Closing Price 54.25 54.45 53.40
5 Day SMA 53.64 53.46 52.78
10 Day SMA 53.17 53.07 52.93
20 Day SMA 52.65 52.44 51.89
50 Day SMA 51.15 51.06 50.78
10/20 Day MACD 0.97% 1.15% 1.95%
20/50 Day MACD 2.76% 2.54% 2.08%
Open 54.31
Close 54.25
High 54.78
Low 54.07
  Pivot Point Levels

Avg Volume 18,046,643
Sector Services
Industry Entertainment - Di
Donchian Alert: CMCSA closed above the 20 day Donchian Channel at 52.72 on 2/9/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/09/21: 1.53

Number of Trigger Alerts Since 03/14/14: 171

Comcast Corp. (CMCSA)

 54.25  -0.20 (-0.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.79
Resistance Level 2 (R2)55.08
Resistance Level 1 (R1)54.66
Pivot Point (PP)54.37
Support Level 1 (S1)53.95
Support Level 2 (S2)53.66
Support Level 3 (S3)52.95
03/02/21
Open 54.31
Close 54.25
High 54.78
Low 54.07



Comcast Corp. (CMCSA)

 54.25  -0.20 (-0.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.42
Resistance Level 2 (R2) 54.08
Resistance Level 1 (R1) 53.40
Pivot Point (PP) 52.74
Support Level 1 (S1) 52.06
Support Level 2 (S2) 51.40
Support Level 3 (S3) 50.06
Week of 02/23/21
Open 52.88
Close 52.72
High 53.42
Low 52.08



Comcast Corp. (CMCSA)

 54.25  -0.20 (-0.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.25
Resistance Level 2 (R2) 51.99
Resistance Level 1 (R1) 52.35
Pivot Point (PP) 50.73
Support Level 1 (S1) 51.09
Support Level 2 (S2) 49.47
Support Level 3 (S3) 48.21
Month of 02/01/21
Open 50.07
Close 52.72
High 50.36
Low 49.10