Comcast Corp. (CMCSA)

 39.19  +0.15 (0.38%) 

06/02/23 06/01/23 05/26/23
Closing Price 39.19 39.04 39.48
5 Day SMA 39.24 39.22 40.03
10 Day SMA 39.81 40.02 40.29
20 Day SMA 40.04 40.09 40.40
50 Day SMA 38.91 38.85 38.69
10/20 Day MACD -0.58% -0.17% -0.27%
20/50 Day MACD 2.87% 3.17% 4.32%
Open 38.55
Close 39.19
High 39.55
Low 38.48
  Pivot Point Levels

Avg Volume 19,519,759
Sector Services
Industry Entertainment - Di
Donchian Alert: CMCSA closed below the 10 day Donchian Channel at 39.09 on 5/25/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/25/23: 0.10

Number of Trigger Alerts Since 01/02/20: 242

Comcast Corp. (CMCSA)

 39.19  +0.15 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.21
Resistance Level 2 (R2)40.14
Resistance Level 1 (R1)39.67
Pivot Point (PP)39.07
Support Level 1 (S1)38.60
Support Level 2 (S2)38.00
Support Level 3 (S3)36.93
06/02/23
Open 38.55
Close 39.19
High 39.55
Low 38.48



Comcast Corp. (CMCSA)

 39.19  +0.15 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.72
Resistance Level 2 (R2) 40.03
Resistance Level 1 (R1) 39.61
Pivot Point (PP) 39.34
Support Level 1 (S1) 38.92
Support Level 2 (S2) 38.65
Support Level 3 (S3) 37.96
Week of 05/30/23
Open 39.18
Close 39.19
High 39.76
Low 39.07



Comcast Corp. (CMCSA)

 39.19  +0.15 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.90
Resistance Level 2 (R2) 41.43
Resistance Level 1 (R1) 40.39
Pivot Point (PP) 40.96
Support Level 1 (S1) 39.92
Support Level 2 (S2) 40.49
Support Level 3 (S3) 40.02
Month of 05/01/23
Open 42.00
Close 39.35
High 42.00
Low 41.53