Comcast Corp. (CMCSA)
 44.42  -0.45 (-1.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
44.42 |
44.87 |
46.54 |
5 Day SMA |
45.53 |
45.98 |
46.17 |
10 Day SMA |
45.57 |
45.53 |
44.81 |
20 Day SMA |
44.37 |
44.31 |
43.95 |
50 Day SMA |
43.70 |
43.65 |
43.47 |
10/20 Day MACD |
2.71% |
2.71% |
1.85% |
20/50 Day MACD |
1.50% |
1.47% |
1.02% |
Open |
44.94 |
Close |
44.42 |
High |
44.94 |
Low |
44.14 |
  
Pivot Point Levels
Avg Volume |
18,563,522 |
Sector |
Services |
Industry |
Entertainment - Di |
Donchian Alert: CMCSA closed above the 20 day Donchian Channel at 46.65 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -2.23
Number of Trigger Alerts Since 01/02/20: 259