Cme Group Inc. (CME)

 204.28  -0.42 (-0.21%) 

07/01/22 06/30/22 06/24/22
Closing Price 204.28 204.70 209.44
5 Day SMA 206.14 207.28 208.97
10 Day SMA 206.66 206.56 204.87
20 Day SMA 203.47 203.49 202.55
50 Day SMA 204.89 205.53 207.35
10/20 Day MACD 1.56% 1.50% 1.11%
20/50 Day MACD -0.69% -1.00% -2.29%
Open 203.87
Close 204.28
High 204.51
Low 200.41
  Pivot Point Levels

Avg Volume 1,656,651
Sector Financial
Industry Investment Brokera
Donchian Alert: CME closed above the 20 day Donchian Channel at 208.50 on 6/21/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/21/22: -4.22

Number of Trigger Alerts Since 01/02/20: 227

Cme Group Inc. (CME)

 204.28  -0.42 (-0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)211.27
Resistance Level 2 (R2)207.17
Resistance Level 1 (R1)205.72
Pivot Point (PP)203.07
Support Level 1 (S1)201.62
Support Level 2 (S2)198.97
Support Level 3 (S3)194.87
07/01/22
Open 203.87
Close 204.28
High 204.51
Low 200.41



Cme Group Inc. (CME)

 204.28  -0.42 (-0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 220.60
Resistance Level 2 (R2) 213.93
Resistance Level 1 (R1) 209.11
Pivot Point (PP) 207.26
Support Level 1 (S1) 202.44
Support Level 2 (S2) 200.59
Support Level 3 (S3) 193.92
Week of 06/28/22
Open 209.55
Close 204.28
High 212.09
Low 205.42



Cme Group Inc. (CME)

 204.28  -0.42 (-0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 207.78
Resistance Level 2 (R2) 204.45
Resistance Level 1 (R1) 204.58
Pivot Point (PP) 201.12
Support Level 1 (S1) 201.25
Support Level 2 (S2) 197.79
Support Level 3 (S3) 194.46
Month of 06/01/22
Open 199.84
Close 204.70
High 201.00
Low 197.67