Cme Group Inc. (CME)

 171.34  -3.50 (-2.00%) 

03/27/20 03/26/20 03/20/20
Closing Price 171.34 174.84 139.54
5 Day SMA 158.86 156.28 152.43
10 Day SMA 156.55 157.61 166.67
20 Day SMA 180.68 182.05 189.83
50 Day SMA 198.86 199.53 202.12
10/20 Day MACD -14.08% -13.98% -16.59%
20/50 Day MACD -10.61% -10.00% -8.81%
Open 167.00
Close 171.34
High 178.33
Low 164.16
  Pivot Point Levels

Avg Volume 1,982,047
Sector Financial
Industry Investment Brokera
Crossover Alert: The 20 day Simple Moving Average (SMA) for CME crossed below the 50 day SMA on 3/12/2020 and closed at 172.31

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/12/20: -0.97

Number of Trigger Alerts Since 03/14/14: 149

Cme Group Inc. (CME)

 171.34  -3.50 (-2.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)199.62
Resistance Level 2 (R2)185.45
Resistance Level 1 (R1)178.39
Pivot Point (PP)171.28
Support Level 1 (S1)164.22
Support Level 2 (S2)157.11
Support Level 3 (S3)142.94
03/27/20
Open 167.00
Close 171.34
High 178.33
Low 164.16



Cme Group Inc. (CME)

 171.34  -3.50 (-2.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 173.60
Resistance Level 2 (R2) 165.01
Resistance Level 1 (R1) 168.18
Pivot Point (PP) 156.42
Support Level 1 (S1) 159.59
Support Level 2 (S2) 147.83
Support Level 3 (S3) 139.24
Week of 03/24/20
Open 147.45
Close 171.34
High 153.26
Low 144.67



Cme Group Inc. (CME)

 171.34  -3.50 (-2.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 219.03
Resistance Level 2 (R2) 214.75
Resistance Level 1 (R1) 206.79
Pivot Point (PP) 210.47
Support Level 1 (S1) 202.51
Support Level 2 (S2) 206.19
Support Level 3 (S3) 201.91
Month of 02/03/20
Open 218.00
Close 198.82
High 218.44
Low 214.16