Cme Group Inc. (CME)

 218.36  +3.52 (1.64%) 

11/30/23 11/29/23 11/23/23
Closing Price 218.36 214.84 217.19
5 Day SMA 216.61 216.21 214.90
10 Day SMA 215.26 214.53 214.37
20 Day SMA 214.26 213.88 213.20
50 Day SMA 211.82 211.58 211.05
10/20 Day MACD 0.46% 0.30% 0.54%
20/50 Day MACD 1.12% 1.07% 0.99%
Open 216.27
Close 218.36
High 219.22
Low 215.23
  Pivot Point Levels

Avg Volume 1,432,089
Sector Financial
Industry Investment Brokera
Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed above the 20 day SMA on 11/15/2023 and closed at 211.06

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/15/23: 7.30

Number of Trigger Alerts Since 01/02/20: 277

Cme Group Inc. (CME)

 218.36  +3.52 (1.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)225.58
Resistance Level 2 (R2)221.59
Resistance Level 1 (R1)219.98
Pivot Point (PP)217.60
Support Level 1 (S1)215.99
Support Level 2 (S2)213.61
Support Level 3 (S3)209.62
11/30/23
Open 216.27
Close 218.36
High 219.22
Low 215.23



Cme Group Inc. (CME)

 218.36  +3.52 (1.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 218.89
Resistance Level 2 (R2) 216.55
Resistance Level 1 (R1) 216.87
Pivot Point (PP) 214.21
Support Level 1 (S1) 214.53
Support Level 2 (S2) 211.87
Support Level 3 (S3) 209.53
Week of 11/20/23
Open 213.60
Close 217.19
High 213.89
Low 211.55



Cme Group Inc. (CME)

 218.36  +3.52 (1.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 208.75
Resistance Level 2 (R2) 206.33
Resistance Level 1 (R1) 209.90
Pivot Point (PP) 203.91
Support Level 1 (S1) 207.48
Support Level 2 (S2) 201.49
Support Level 3 (S3) 199.07
Month of 10/02/23
Open 199.81
Close 213.46
High 200.35
Low 197.93