Cme Group Inc. (CME)
187.94 -0.63 (-0.33%)
|
12/13/18 |
12/12/18 |
12/06/18 |
| Closing Price |
187.94 |
188.57 |
187.11 |
| 5 Day SMA |
188.70 |
188.91 |
188.13 |
| 10 Day SMA |
188.71 |
188.81 |
189.24 |
| 20 Day SMA |
190.15 |
190.16 |
189.91 |
| 50 Day SMA |
185.43 |
185.18 |
184.21 |
| 10/20 Day MACD |
-0.77% |
-0.72% |
-0.36% |
| 20/50 Day MACD |
2.51% |
2.64% |
3.05% |
| Open |
188.92 |
| Close |
187.94 |
| High |
188.92 |
| Low |
185.87 |
Pivot Point Levels
| Avg Volume |
1,277,040 |
| Sector |
Financial |
| Industry |
Investment Brokera |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed below the 20 day SMA on 12/5/2018 and closed at 188.20
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/05/18: -0.26
Number of Trigger Alerts Since 03/14/14: 110
