Cme Group Inc. (CME)

 188.65  -0.04 (-0.02%) 

09/17/21 09/16/21 09/10/21
Closing Price 188.65 188.69 189.23
5 Day SMA 188.88 188.99 191.68
10 Day SMA 190.89 191.55 194.76
20 Day SMA 195.20 195.68 197.41
50 Day SMA 203.20 203.70 205.17
10/20 Day MACD -2.28% -2.19% -1.40%
20/50 Day MACD -4.24% -4.25% -4.10%
Open 188.11
Close 188.65
High 189.68
Low 187.62
  Pivot Point Levels

Avg Volume 1,248,890
Sector Financial
Industry Investment Brokera
Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed below the 20 day SMA on 8/17/2021 and closed at 205.39

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/17/21: -16.74

Number of Trigger Alerts Since 03/14/14: 205

Cme Group Inc. (CME)

 188.65  -0.04 (-0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)192.77
Resistance Level 2 (R2)190.71
Resistance Level 1 (R1)189.68
Pivot Point (PP)188.65
Support Level 1 (S1)187.62
Support Level 2 (S2)186.59
Support Level 3 (S3)184.53
09/17/21
Open 188.11
Close 188.65
High 189.68
Low 187.62



Cme Group Inc. (CME)

 188.65  -0.04 (-0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 196.70
Resistance Level 2 (R2) 193.04
Resistance Level 1 (R1) 190.84
Pivot Point (PP) 189.38
Support Level 1 (S1) 187.18
Support Level 2 (S2) 185.72
Support Level 3 (S3) 182.06
Week of 09/14/21
Open 190.80
Close 188.65
High 191.57
Low 187.91



Cme Group Inc. (CME)

 188.65  -0.04 (-0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 214.40
Resistance Level 2 (R2) 211.64
Resistance Level 1 (R1) 206.68
Pivot Point (PP) 208.88
Support Level 1 (S1) 203.92
Support Level 2 (S2) 206.12
Support Level 3 (S3) 203.36
Month of 08/02/21
Open 212.14
Close 201.72
High 213.84
Low 211.08