Cme Group Inc. (CME)

 178.01  +1.80 (1.02%) 

04/25/19 04/24/19 04/18/19
Closing Price 178.01 176.21 176.31
5 Day SMA 176.02 175.80 174.69
10 Day SMA 174.78 173.98 172.73
20 Day SMA 171.54 170.77 169.06
50 Day SMA 172.29 172.31 172.45
10/20 Day MACD 1.82% 1.82% 2.08%
20/50 Day MACD -0.42% -0.87% -1.92%
Open 175.51
Close 178.01
High 178.23
Low 175.18
  Pivot Point Levels

Avg Volume 1,372,887
Sector Financial
Industry Investment Brokera
Donchian Alert: CME closed above the 20 day Donchian Channel at 172.92 on 4/12/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/12/19: 5.09

Number of Trigger Alerts Since 03/14/14: 121

Cme Group Inc. (CME)

 178.01  +1.80 (1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)183.24
Resistance Level 2 (R2)180.19
Resistance Level 1 (R1)179.10
Pivot Point (PP)177.14
Support Level 1 (S1)176.05
Support Level 2 (S2)174.09
Support Level 3 (S3)171.04
04/25/19
Open 175.51
Close 178.01
High 178.23
Low 175.18



Cme Group Inc. (CME)

 178.01  +1.80 (1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 178.20
Resistance Level 2 (R2) 176.32
Resistance Level 1 (R1) 176.31
Pivot Point (PP) 174.44
Support Level 1 (S1) 174.43
Support Level 2 (S2) 172.56
Support Level 3 (S3) 170.68
Week of 04/15/19
Open 172.94
Close 176.31
High 174.44
Low 172.56



Cme Group Inc. (CME)

 178.01  +1.80 (1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 180.77
Resistance Level 2 (R2) 178.81
Resistance Level 1 (R1) 171.70
Pivot Point (PP) 176.85
Support Level 1 (S1) 169.74
Support Level 2 (S2) 174.89
Support Level 3 (S3) 172.93
Month of 03/01/19
Open 182.45
Close 164.58
High 183.97
Low 182.01