Cme Group Inc. (CME)

 178.78  -3.54 (-1.94%) 

06/02/20 06/01/20 05/26/20
Closing Price 178.78 182.32 176.53
5 Day SMA 180.14 180.88 179.36
10 Day SMA 180.08 180.78 180.19
20 Day SMA 180.08 179.77 179.17
50 Day SMA 178.97 178.18 176.40
10/20 Day MACD -0.01% 0.55% 0.58%
20/50 Day MACD 0.62% 0.87% 1.57%
Open 181.95
Close 178.78
High 182.26
Low 176.35
  Pivot Point Levels

Avg Volume 2,294,498
Sector Financial
Industry Investment Brokera
Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed below the 20 day SMA on 6/2/2020 and closed at 178.78

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/20: 0.00

Number of Trigger Alerts Since 03/14/14: 155

Cme Group Inc. (CME)

 178.78  -3.54 (-1.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)190.95
Resistance Level 2 (R2)185.04
Resistance Level 1 (R1)181.91
Pivot Point (PP)179.13
Support Level 1 (S1)176.00
Support Level 2 (S2)173.22
Support Level 3 (S3)167.31
06/02/20
Open 181.95
Close 178.78
High 182.26
Low 176.35



Cme Group Inc. (CME)

 178.78  -3.54 (-1.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 191.15
Resistance Level 2 (R2) 186.95
Resistance Level 1 (R1) 184.77
Pivot Point (PP) 182.75
Support Level 1 (S1) 180.57
Support Level 2 (S2) 178.55
Support Level 3 (S3) 174.35
Week of 05/26/20
Open 182.14
Close 182.60
High 184.92
Low 180.72



Cme Group Inc. (CME)

 178.78  -3.54 (-1.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 187.58
Resistance Level 2 (R2) 182.33
Resistance Level 1 (R1) 182.47
Pivot Point (PP) 177.08
Support Level 1 (S1) 177.22
Support Level 2 (S2) 171.83
Support Level 3 (S3) 166.58
Month of 05/01/20
Open 175.00
Close 182.60
High 176.95
Low 171.70