Cme Group Inc. (CME)

 191.67  +0.07 (0.04%) 

05/24/22 05/23/22 05/17/22
Closing Price 191.67 191.60 188.48
5 Day SMA 190.80 191.67 195.36
10 Day SMA 194.09 194.95 200.09
20 Day SMA 204.70 205.78 210.73
50 Day SMA 225.10 225.86 228.06
10/20 Day MACD -5.53% -5.65% -5.64%
20/50 Day MACD -10.64% -10.48% -9.19%
Open 191.50
Close 191.67
High 192.63
Low 187.90
  Pivot Point Levels

Avg Volume 1,553,331
Sector Financial
Industry Investment Brokera
Crossover Alert: The 20 day Simple Moving Average (SMA) for CME crossed below the 50 day SMA on 4/22/2022 and closed at 222.92

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/22/22: -31.25

Number of Trigger Alerts Since 01/02/20: 224

Cme Group Inc. (CME)

 191.67  +0.07 (0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)200.19
Resistance Level 2 (R2)195.46
Resistance Level 1 (R1)193.57
Pivot Point (PP)190.73
Support Level 1 (S1)188.84
Support Level 2 (S2)186.00
Support Level 3 (S3)181.27
05/24/22
Open 191.50
Close 191.67
High 192.63
Low 187.90



Cme Group Inc. (CME)

 191.67  +0.07 (0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 205.78
Resistance Level 2 (R2) 200.46
Resistance Level 1 (R1) 196.28
Pivot Point (PP) 195.14
Support Level 1 (S1) 190.96
Support Level 2 (S2) 189.82
Support Level 3 (S3) 184.50
Week of 05/17/22
Open 198.70
Close 192.11
High 199.31
Low 193.99



Cme Group Inc. (CME)

 191.67  +0.07 (0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 241.13
Resistance Level 2 (R2) 236.67
Resistance Level 1 (R1) 228.00
Pivot Point (PP) 232.21
Support Level 1 (S1) 223.54
Support Level 2 (S2) 227.75
Support Level 3 (S3) 223.29
Month of 04/01/22
Open 238.65
Close 219.34
High 240.87
Low 236.41