Cme Group Inc. (CME)
 204.28  -0.42 (-0.21%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
204.28 |
204.70 |
209.44 |
5 Day SMA |
206.14 |
207.28 |
208.97 |
10 Day SMA |
206.66 |
206.56 |
204.87 |
20 Day SMA |
203.47 |
203.49 |
202.55 |
50 Day SMA |
204.89 |
205.53 |
207.35 |
10/20 Day MACD |
1.56% |
1.50% |
1.11% |
20/50 Day MACD |
-0.69% |
-1.00% |
-2.29% |
Open |
203.87 |
Close |
204.28 |
High |
204.51 |
Low |
200.41 |
  
Pivot Point Levels
Avg Volume |
1,656,651 |
Sector |
Financial |
Industry |
Investment Brokera |
Donchian Alert: CME closed above the 20 day Donchian Channel at 208.50 on 6/21/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/21/22: -4.22
Number of Trigger Alerts Since 01/02/20: 227