Cme Group Inc. (CME)
 218.36  +3.52 (1.64%) 
|
11/30/23 |
11/29/23 |
11/23/23 |
Closing Price |
218.36 |
214.84 |
217.19 |
5 Day SMA |
216.61 |
216.21 |
214.90 |
10 Day SMA |
215.26 |
214.53 |
214.37 |
20 Day SMA |
214.26 |
213.88 |
213.20 |
50 Day SMA |
211.82 |
211.58 |
211.05 |
10/20 Day MACD |
0.46% |
0.30% |
0.54% |
20/50 Day MACD |
1.12% |
1.07% |
0.99% |
Open |
216.27 |
Close |
218.36 |
High |
219.22 |
Low |
215.23 |
  
Pivot Point Levels
Avg Volume |
1,432,089 |
Sector |
Financial |
Industry |
Investment Brokera |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed above the 20 day SMA on 11/15/2023 and closed at 211.06
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/15/23: 7.30
Number of Trigger Alerts Since 01/02/20: 277