Cme Group Inc. (CME)
202.78 -2.04 (-1.00%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
202.78 |
204.82 |
205.84 |
| 5 Day SMA |
205.16 |
205.82 |
205.82 |
| 10 Day SMA |
205.33 |
205.45 |
204.56 |
| 20 Day SMA |
202.82 |
202.54 |
201.78 |
| 50 Day SMA |
207.80 |
208.08 |
208.72 |
| 10/20 Day MACD |
1.24% |
1.42% |
1.35% |
| 20/50 Day MACD |
-2.46% |
-2.71% |
-3.37% |
| Open |
204.82 |
| Close |
202.78 |
| High |
204.83 |
| Low |
202.40 |
Pivot Point Levels
| Avg Volume |
1,763,490 |
| Sector |
Financial |
| Industry |
Investment Brokera |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed above the 20 day SMA on 1/26/2024 and closed at 206.78
Donchian Alert: CME closed above the 10 day Donchian Channel at 206.78 on 1/26/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 01/26/24: -4.00
Number of Trigger Alerts Since 01/02/20: 283
