Cme Group Inc. (CME)

 187.94  -0.63 (-0.33%) 

12/13/18 12/12/18 12/06/18
Closing Price 187.94 188.57 187.11
5 Day SMA 188.70 188.91 188.13
10 Day SMA 188.71 188.81 189.24
20 Day SMA 190.15 190.16 189.91
50 Day SMA 185.43 185.18 184.21
10/20 Day MACD -0.77% -0.72% -0.36%
20/50 Day MACD 2.51% 2.64% 3.05%
Open 188.92
Close 187.94
High 188.92
Low 185.87
  Pivot Point Levels

Avg Volume 1,277,040
Sector Financial
Industry Investment Brokera
Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed below the 20 day SMA on 12/5/2018 and closed at 188.20

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/05/18: -0.26

Number of Trigger Alerts Since 03/14/14: 110

Cme Group Inc. (CME)

 187.94  -0.63 (-0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)193.68
Resistance Level 2 (R2)190.63
Resistance Level 1 (R1)189.28
Pivot Point (PP)187.58
Support Level 1 (S1)186.23
Support Level 2 (S2)184.53
Support Level 3 (S3)181.48
12/13/18
Open 188.92
Close 187.94
High 188.92
Low 185.87



Cme Group Inc. (CME)

 187.94  -0.63 (-0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 193.17
Resistance Level 2 (R2) 190.40
Resistance Level 1 (R1) 188.76
Pivot Point (PP) 187.63
Support Level 1 (S1) 185.99
Support Level 2 (S2) 184.86
Support Level 3 (S3) 182.09
Week of 12/04/18
Open 188.73
Close 187.11
High 189.28
Low 186.51



Cme Group Inc. (CME)

 187.94  -0.63 (-0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 193.64
Resistance Level 2 (R2) 190.11
Resistance Level 1 (R1) 190.09
Pivot Point (PP) 186.58
Support Level 1 (S1) 186.56
Support Level 2 (S2) 183.05
Support Level 3 (S3) 179.52
Month of 11/01/18
Open 183.76
Close 190.08
High 186.59
Low 183.06