Cme Group Inc. (CME)

 168.48  +0.81 (0.48%) 

08/16/18 08/15/18 08/09/18
Closing Price 168.48 167.67 163.92
5 Day SMA 166.07 164.96 163.18
10 Day SMA 164.40 163.65 162.04
20 Day SMA 164.75 164.77 165.28
50 Day SMA 166.01 166.12 166.32
10/20 Day MACD -0.21% -0.67% -1.98%
20/50 Day MACD -0.75% -0.81% -0.63%
Open 168.86
Close 168.48
High 169.55
Low 168.01
  Pivot Point Levels

Avg Volume 1,046,845
Sector Financial
Industry Investment Brokera
Donchian Alert: CME closed above the 10 day Donchian Channel at 166.31 on 8/14/2018

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 08/14/18: 2.17

Number of Trigger Alerts Since 03/14/14: 106

Cme Group Inc. (CME)

 168.48  +0.81 (0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)171.76
Resistance Level 2 (R2)170.22
Resistance Level 1 (R1)169.35
Pivot Point (PP)168.68
Support Level 1 (S1)167.81
Support Level 2 (S2)167.14
Support Level 3 (S3)165.60
08/16/18
Open 168.86
Close 168.48
High 169.55
Low 168.01



Cme Group Inc. (CME)

 168.48  +0.81 (0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 166.81
Resistance Level 2 (R2) 165.05
Resistance Level 1 (R1) 164.48
Pivot Point (PP) 163.29
Support Level 1 (S1) 162.72
Support Level 2 (S2) 161.53
Support Level 3 (S3) 159.77
Week of 08/07/18
Open 162.65
Close 163.92
High 163.85
Low 162.09



Cme Group Inc. (CME)

 168.48  +0.81 (0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 164.21
Resistance Level 2 (R2) 163.13
Resistance Level 1 (R1) 161.13
Pivot Point (PP) 162.05
Support Level 1 (S1) 160.05
Support Level 2 (S2) 160.97
Support Level 3 (S3) 159.89
Month of 07/02/18
Open 163.48
Close 159.12
High 164.06
Low 162.98