Chimerix Inc. (CMRX)

 4.03  -0.18 (-4.28%) 

08/15/18 08/14/18 08/08/18
Closing Price 4.03 4.21 4.36
5 Day SMA 4.25 4.32 4.31
10 Day SMA 4.29 4.33 4.38
20 Day SMA 4.40 4.43 4.50
50 Day SMA 4.59 4.60 4.63
10/20 Day MACD -2.92% -2.36% -2.87%
20/50 Day MACD -4.60% -3.95% -2.98%
Open 4.20
Close 4.03
High 4.21
Low 4.01
  Pivot Point Levels

Avg Volume 133,519
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for CMRX crossed below the 50 day SMA on 7/31/2018 and closed at 4.47

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/18: -0.44

Number of Trigger Alerts Since 03/14/14: 92

Chimerix Inc. (CMRX)

 4.03  -0.18 (-4.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.48
Resistance Level 2 (R2)4.28
Resistance Level 1 (R1)4.16
Pivot Point (PP)4.08
Support Level 1 (S1)3.96
Support Level 2 (S2)3.88
Support Level 3 (S3)3.68
08/15/18
Open 4.20
Close 4.03
High 4.21
Low 4.01



Chimerix Inc. (CMRX)

 4.03  -0.18 (-4.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.62
Resistance Level 2 (R2) 4.46
Resistance Level 1 (R1) 4.42
Pivot Point (PP) 4.30
Support Level 1 (S1) 4.26
Support Level 2 (S2) 4.14
Support Level 3 (S3) 3.98
Week of 08/07/18
Open 4.18
Close 4.38
High 4.34
Low 4.18



Chimerix Inc. (CMRX)

 4.03  -0.18 (-4.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.90
Resistance Level 2 (R2) 4.79
Resistance Level 1 (R1) 4.63
Pivot Point (PP) 4.68
Support Level 1 (S1) 4.52
Support Level 2 (S2) 4.57
Support Level 3 (S3) 4.46
Month of 07/02/18
Open 4.75
Close 4.47
High 4.84
Low 4.73