Chimerix Inc. (CMRX)

 2.89  -0.04 (-1.37%) 

01/17/19 01/16/19 01/10/19
Closing Price 2.89 2.93 3.07
5 Day SMA 2.98 3.00 3.03
10 Day SMA 2.99 2.96 2.85
20 Day SMA 2.74 2.75 2.78
50 Day SMA 3.10 3.12 3.15
10/20 Day MACD 8.36% 7.39% 2.28%
20/50 Day MACD -12.34% -12.78% -12.08%
Open 2.92
Close 2.89
High 2.95
Low 2.85
  Pivot Point Levels

Avg Volume 209,230
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed above the 20 day SMA on 1/11/2019 and closed at 3.07

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/11/19: -0.18

Number of Trigger Alerts Since 03/14/14: 102

Chimerix Inc. (CMRX)

 2.89  -0.04 (-1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.10
Resistance Level 2 (R2)3.00
Resistance Level 1 (R1)2.94
Pivot Point (PP)2.90
Support Level 1 (S1)2.84
Support Level 2 (S2)2.80
Support Level 3 (S3)2.70
01/17/19
Open 2.92
Close 2.89
High 2.95
Low 2.85



Chimerix Inc. (CMRX)

 2.89  -0.04 (-1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.52
Resistance Level 2 (R2) 3.28
Resistance Level 1 (R1) 3.18
Pivot Point (PP) 3.04
Support Level 1 (S1) 2.94
Support Level 2 (S2) 2.80
Support Level 3 (S3) 2.56
Week of 01/08/19
Open 3.01
Close 3.07
High 3.15
Low 2.91



Chimerix Inc. (CMRX)

 2.89  -0.04 (-1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.52
Resistance Level 2 (R2) 3.28
Resistance Level 1 (R1) 2.93
Pivot Point (PP) 3.04
Support Level 1 (S1) 2.69
Support Level 2 (S2) 2.80
Support Level 3 (S3) 2.56
Month of 12/03/18
Open 3.36
Close 2.57
High 3.40
Low 3.16