Chimerix Inc. (CMRX)

 2.54  0.00 (0.00%) 

04/25/19 04/24/19 04/18/19
Closing Price 2.54 2.54 2.62
5 Day SMA 2.62 2.63 2.65
10 Day SMA 2.67 2.69 2.59
20 Day SMA 2.45 2.43 2.34
50 Day SMA 2.18 2.17 2.14
10/20 Day MACD 8.50% 10.35% 9.33%
20/50 Day MACD 10.59% 10.16% 7.65%
Open 2.55
Close 2.54
High 2.62
Low 2.50
  Pivot Point Levels

Avg Volume 432,449
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for CMRX crossed above the 50 day SMA on 4/10/2019 and closed at 2.80

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/10/19: -0.26

Number of Trigger Alerts Since 03/14/14: 109

Chimerix Inc. (CMRX)

 2.54  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.79
Resistance Level 2 (R2)2.67
Resistance Level 1 (R1)2.61
Pivot Point (PP)2.55
Support Level 1 (S1)2.49
Support Level 2 (S2)2.43
Support Level 3 (S3)2.31
04/25/19
Open 2.55
Close 2.54
High 2.62
Low 2.50



Chimerix Inc. (CMRX)

 2.54  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.03
Resistance Level 2 (R2) 2.83
Resistance Level 1 (R1) 2.72
Pivot Point (PP) 2.63
Support Level 1 (S1) 2.52
Support Level 2 (S2) 2.43
Support Level 3 (S3) 2.23
Week of 04/15/19
Open 2.69
Close 2.62
High 2.73
Low 2.53



Chimerix Inc. (CMRX)

 2.54  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.78
Resistance Level 2 (R2) 2.47
Resistance Level 1 (R1) 2.29
Pivot Point (PP) 2.16
Support Level 1 (S1) 1.98
Support Level 2 (S2) 1.85
Support Level 3 (S3) 1.54
Month of 03/01/19
Open 2.06
Close 2.10
High 2.35
Low 2.04