Chimerix Inc. (CMRX)
 1.99  +0.22 (12.43%) 
|
05/27/22 |
05/26/22 |
05/20/22 |
Closing Price |
1.99 |
1.77 |
2.35 |
5 Day SMA |
1.94 |
2.01 |
2.09 |
10 Day SMA |
1.95 |
2.17 |
2.89 |
20 Day SMA |
3.19 |
3.31 |
3.74 |
50 Day SMA |
4.20 |
4.26 |
4.47 |
10/20 Day MACD |
-62.61% |
-64.49% |
-35.94% |
20/50 Day MACD |
-50.55% |
-53.42% |
-31.26% |
Open |
1.80 |
Close |
1.99 |
High |
2.07 |
Low |
1.73 |
  
Pivot Point Levels
Avg Volume |
2,391,907 |
Sector |
Healthcare |
Industry |
Biotechnology |
Donchian Alert: CMRX closed below the 20 day Donchian Channel at 1.66 on 5/16/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/16/22: 0.33
Number of Trigger Alerts Since 01/02/20: 193