Chimerix Inc. (CMRX)

 3.97  +0.06 (1.53%) 

09/21/18 09/20/18 09/14/18
Closing Price 3.97 3.91 3.58
5 Day SMA 3.80 3.75 3.79
10 Day SMA 3.84 3.86 3.97
20 Day SMA 3.99 4.00 4.06
50 Day SMA 4.30 4.32 4.38
10/20 Day MACD -3.97% -3.80% -2.60%
20/50 Day MACD -7.70% -8.09% -8.99%
Open 3.90
Close 3.97
High 4.00
Low 3.84
  Pivot Point Levels

Avg Volume 136,038
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for CMRX crossed below the 50 day SMA on 7/31/2018 and closed at 4.47

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/18: -0.50

Number of Trigger Alerts Since 03/14/14: 92

Chimerix Inc. (CMRX)

 3.97  +0.06 (1.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.26
Resistance Level 2 (R2)4.10
Resistance Level 1 (R1)4.03
Pivot Point (PP)3.94
Support Level 1 (S1)3.87
Support Level 2 (S2)3.78
Support Level 3 (S3)3.62
09/21/18
Open 3.90
Close 3.97
High 4.00
Low 3.84



Chimerix Inc. (CMRX)

 3.97  +0.06 (1.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.28
Resistance Level 2 (R2) 4.06
Resistance Level 1 (R1) 4.02
Pivot Point (PP) 3.84
Support Level 1 (S1) 3.80
Support Level 2 (S2) 3.62
Support Level 3 (S3) 3.40
Week of 09/19/18
Open 3.77
Close 3.97
High 3.89
Low 3.67



Chimerix Inc. (CMRX)

 3.97  +0.06 (1.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.55
Resistance Level 2 (R2) 4.44
Resistance Level 1 (R1) 4.22
Pivot Point (PP) 4.33
Support Level 1 (S1) 4.11
Support Level 2 (S2) 4.22
Support Level 3 (S3) 4.11
Month of 08/01/18
Open 4.47
Close 3.99
High 4.56
Low 4.45