Chimerix Inc. (CMRX)

 2.68  +0.06 (2.29%) 

04/22/19 04/21/19 04/15/19
Closing Price 2.68 2.62 2.64
5 Day SMA 2.65 2.65 2.75
10 Day SMA 2.65 2.59 2.42
20 Day SMA 2.37 2.34 2.25
50 Day SMA 2.15 2.14 2.13
10/20 Day MACD 10.21% 9.33% 6.76%
20/50 Day MACD 8.38% 7.65% 4.38%
Open 2.63
Close 2.68
High 2.72
Low 2.57
  Pivot Point Levels

Avg Volume 428,950
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for CMRX crossed above the 50 day SMA on 4/10/2019 and closed at 2.80

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/10/19: -0.12

Number of Trigger Alerts Since 03/14/14: 109

Chimerix Inc. (CMRX)

 2.68  +0.06 (2.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.96
Resistance Level 2 (R2)2.81
Resistance Level 1 (R1)2.74
Pivot Point (PP)2.66
Support Level 1 (S1)2.59
Support Level 2 (S2)2.51
Support Level 3 (S3)2.36
04/22/19
Open 2.63
Close 2.68
High 2.72
Low 2.57



Chimerix Inc. (CMRX)

 2.68  +0.06 (2.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.03
Resistance Level 2 (R2) 2.83
Resistance Level 1 (R1) 2.72
Pivot Point (PP) 2.63
Support Level 1 (S1) 2.52
Support Level 2 (S2) 2.43
Support Level 3 (S3) 2.23
Week of 04/15/19
Open 2.69
Close 2.62
High 2.73
Low 2.53



Chimerix Inc. (CMRX)

 2.68  +0.06 (2.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.78
Resistance Level 2 (R2) 2.47
Resistance Level 1 (R1) 2.29
Pivot Point (PP) 2.16
Support Level 1 (S1) 1.98
Support Level 2 (S2) 1.85
Support Level 3 (S3) 1.54
Month of 03/01/19
Open 2.06
Close 2.10
High 2.35
Low 2.04