Chimerix Inc. (CMRX)

 1.99  +0.22 (12.43%) 

05/27/22 05/26/22 05/20/22
Closing Price 1.99 1.77 2.35
5 Day SMA 1.94 2.01 2.09
10 Day SMA 1.95 2.17 2.89
20 Day SMA 3.19 3.31 3.74
50 Day SMA 4.20 4.26 4.47
10/20 Day MACD -62.61% -64.49% -35.94%
20/50 Day MACD -50.55% -53.42% -31.26%
Open 1.80
Close 1.99
High 2.07
Low 1.73
  Pivot Point Levels

Avg Volume 2,391,907
Sector Healthcare
Industry Biotechnology
Donchian Alert: CMRX closed below the 20 day Donchian Channel at 1.66 on 5/16/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/16/22: 0.33

Number of Trigger Alerts Since 01/02/20: 193

Chimerix Inc. (CMRX)

 1.99  +0.22 (12.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.61
Resistance Level 2 (R2)2.27
Resistance Level 1 (R1)2.13
Pivot Point (PP)1.93
Support Level 1 (S1)1.79
Support Level 2 (S2)1.59
Support Level 3 (S3)1.25
05/27/22
Open 1.80
Close 1.99
High 2.07
Low 1.73



Chimerix Inc. (CMRX)

 1.99  +0.22 (12.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.01
Resistance Level 2 (R2) 2.52
Resistance Level 1 (R1) 2.26
Pivot Point (PP) 2.03
Support Level 1 (S1) 1.77
Support Level 2 (S2) 1.54
Support Level 3 (S3) 1.05
Week of 05/24/22
Open 2.26
Close 1.99
High 2.30
Low 1.81



Chimerix Inc. (CMRX)

 1.99  +0.22 (12.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.60
Resistance Level 2 (R2) 5.14
Resistance Level 1 (R1) 4.77
Pivot Point (PP) 4.68
Support Level 1 (S1) 4.31
Support Level 2 (S2) 4.22
Support Level 3 (S3) 3.76
Month of 04/01/22
Open 4.59
Close 4.40
High 5.05
Low 4.59