Chimerix Inc. (CMRX)

 1.73  0.00 (0.00%) 

02/24/20 02/23/20 02/17/20
Closing Price 1.73 1.73 1.76
5 Day SMA 1.73 1.72 1.69
10 Day SMA 1.71 1.71 1.73
20 Day SMA 1.74 1.76 1.80
50 Day SMA 1.93 1.93 1.98
10/20 Day MACD -2.02% -2.54% -4.40%
20/50 Day MACD -10.87% -10.12% -10.09%
Open 1.72
Close 1.73
High 1.82
Low 1.67
  Pivot Point Levels

Avg Volume 651,338
Sector Healthcare
Industry Biotechnology
Donchian Alert: CMRX closed below the 20 day Donchian Channel at 1.91 on 1/24/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/20: -0.18

Number of Trigger Alerts Since 03/14/14: 134

Chimerix Inc. (CMRX)

 1.73  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.04
Resistance Level 2 (R2)1.89
Resistance Level 1 (R1)1.81
Pivot Point (PP)1.74
Support Level 1 (S1)1.66
Support Level 2 (S2)1.59
Support Level 3 (S3)1.44
02/24/20
Open 1.72
Close 1.73
High 1.82
Low 1.67



Chimerix Inc. (CMRX)

 1.73  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.96
Resistance Level 2 (R2) 1.84
Resistance Level 1 (R1) 1.79
Pivot Point (PP) 1.72
Support Level 1 (S1) 1.67
Support Level 2 (S2) 1.60
Support Level 3 (S3) 1.48
Week of 02/18/20
Open 1.67
Close 1.73
High 1.78
Low 1.66



Chimerix Inc. (CMRX)

 1.73  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.13
Resistance Level 2 (R2) 2.02
Resistance Level 1 (R1) 1.84
Pivot Point (PP) 1.91
Support Level 1 (S1) 1.73
Support Level 2 (S2) 1.80
Support Level 3 (S3) 1.69
Month of 01/02/20
Open 2.05
Close 1.65
High 2.10
Low 1.99