Chimerix Inc. (CMRX)
 0.93  +0.02 (2.20%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
0.93 |
0.91 |
0.94 |
5 Day SMA |
0.93 |
0.93 |
0.93 |
10 Day SMA |
0.93 |
0.93 |
0.93 |
20 Day SMA |
0.94 |
0.94 |
0.95 |
50 Day SMA |
0.95 |
0.95 |
0.95 |
10/20 Day MACD |
-1.18% |
-1.65% |
-2.07% |
20/50 Day MACD |
-1.29% |
-0.88% |
-0.37% |
Open |
0.91 |
Close |
0.93 |
High |
0.93 |
Low |
0.89 |
  
Pivot Point Levels
Avg Volume |
374,911 |
Sector |
Healthcare |
Industry |
Biotechnology |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed below the 20 day SMA on 1/23/2024 and closed at 0.93
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 01/23/24: 0.00
Number of Trigger Alerts Since 01/02/20: 238