Chimerix Inc. (CMRX)

 3.41  +0.07 (2.10%) 

08/05/20 08/04/20 07/29/20
Closing Price 3.41 3.34 3.22
5 Day SMA 3.24 3.19 3.28
10 Day SMA 3.30 3.33 3.48
20 Day SMA 3.33 3.31 3.30
50 Day SMA 3.22 3.23 3.24
10/20 Day MACD -0.67% 0.51% 5.51%
20/50 Day MACD 3.11% 2.43% 1.94%
Open 3.35
Close 3.41
High 3.44
Low 3.18
  Pivot Point Levels

Avg Volume 864,032
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed below the 20 day SMA on 8/5/2020 and closed at 3.41

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/20: 0.00

Number of Trigger Alerts Since 03/14/14: 149

Chimerix Inc. (CMRX)

 3.41  +0.07 (2.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.86
Resistance Level 2 (R2)3.60
Resistance Level 1 (R1)3.51
Pivot Point (PP)3.34
Support Level 1 (S1)3.25
Support Level 2 (S2)3.08
Support Level 3 (S3)2.82
08/05/20
Open 3.35
Close 3.41
High 3.44
Low 3.18



Chimerix Inc. (CMRX)

 3.41  +0.07 (2.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.45
Resistance Level 2 (R2) 3.34
Resistance Level 1 (R1) 3.23
Pivot Point (PP) 3.23
Support Level 1 (S1) 3.12
Support Level 2 (S2) 3.12
Support Level 3 (S3) 3.01
Week of 07/28/20
Open 3.28
Close 3.11
High 3.35
Low 3.24



Chimerix Inc. (CMRX)

 3.41  +0.07 (2.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.43
Resistance Level 2 (R2) 3.28
Resistance Level 1 (R1) 3.19
Pivot Point (PP) 3.13
Support Level 1 (S1) 3.04
Support Level 2 (S2) 2.98
Support Level 3 (S3) 2.83
Month of 07/01/20
Open 3.10
Close 3.11
High 3.21
Low 3.06