Chimerix Inc. (CMRX)
 1.26  +0.05 (4.13%) 
|
03/31/23 |
03/30/23 |
03/24/23 |
Closing Price |
1.26 |
1.21 |
1.21 |
5 Day SMA |
1.22 |
1.21 |
1.24 |
10 Day SMA |
1.24 |
1.24 |
1.29 |
20 Day SMA |
1.33 |
1.35 |
1.41 |
50 Day SMA |
1.56 |
1.57 |
1.62 |
10/20 Day MACD |
-7.34% |
-9.01% |
-10.33% |
20/50 Day MACD |
-18.13% |
-18.18% |
-17.27% |
Open |
1.24 |
Close |
1.26 |
High |
1.29 |
Low |
1.22 |
  
Pivot Point Levels
Avg Volume |
817,352 |
Sector |
Healthcare |
Industry |
Biotechnology |
Donchian Alert: CMRX closed below the 20 day Donchian Channel at 1.63 on 2/16/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/16/23: -0.37
Number of Trigger Alerts Since 01/02/20: 215