Chimerix Inc. (CMRX)

 3.40  +0.01 (0.29%) 

06/24/19 06/23/19 06/17/19
Closing Price 3.40 3.39 3.54
5 Day SMA 3.40 3.43 3.39
10 Day SMA 3.38 3.38 3.42
20 Day SMA 3.45 3.44 3.37
50 Day SMA 2.95 2.92 2.85
10/20 Day MACD -2.01% -2.04% 1.24%
20/50 Day MACD 14.69% 15.46% 14.80%
Open 3.45
Close 3.40
High 3.49
Low 3.33
  Pivot Point Levels

Avg Volume 459,332
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed below the 20 day SMA on 6/19/2019 and closed at 3.30

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/19/19: 0.10

Number of Trigger Alerts Since 03/14/14: 112

Chimerix Inc. (CMRX)

 3.40  +0.01 (0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.73
Resistance Level 2 (R2)3.57
Resistance Level 1 (R1)3.48
Pivot Point (PP)3.41
Support Level 1 (S1)3.32
Support Level 2 (S2)3.25
Support Level 3 (S3)3.09
06/24/19
Open 3.45
Close 3.40
High 3.49
Low 3.33



Chimerix Inc. (CMRX)

 3.40  +0.01 (0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.94
Resistance Level 2 (R2) 3.72
Resistance Level 1 (R1) 3.55
Pivot Point (PP) 3.50
Support Level 1 (S1) 3.33
Support Level 2 (S2) 3.28
Support Level 3 (S3) 3.06
Week of 06/18/19
Open 3.56
Close 3.39
High 3.66
Low 3.44



Chimerix Inc. (CMRX)

 3.40  +0.01 (0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.18
Resistance Level 2 (R2) 3.06
Resistance Level 1 (R1) 3.23
Pivot Point (PP) 2.94
Support Level 1 (S1) 3.11
Support Level 2 (S2) 2.82
Support Level 3 (S3) 2.70
Month of 05/01/19
Open 2.69
Close 3.40
High 2.77
Low 2.65