Chimerix Inc. (CMRX)

 3.31  +0.14 (4.42%) 

11/14/18 11/13/18 11/07/18
Closing Price 3.31 3.17 3.49
5 Day SMA 3.30 3.35 3.64
10 Day SMA 3.47 3.49 3.58
20 Day SMA 3.49 3.50 3.57
50 Day SMA 3.70 3.72 3.77
10/20 Day MACD -0.51% -0.44% 0.21%
20/50 Day MACD -6.40% -6.85% -5.77%
Open 3.21
Close 3.31
High 3.35
Low 3.11
  Pivot Point Levels

Avg Volume 128,070
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed below the 20 day SMA on 11/9/2018 and closed at 3.32

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/09/18: -0.01

Number of Trigger Alerts Since 03/14/14: 97

Chimerix Inc. (CMRX)

 3.31  +0.14 (4.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.74
Resistance Level 2 (R2)3.50
Resistance Level 1 (R1)3.40
Pivot Point (PP)3.26
Support Level 1 (S1)3.16
Support Level 2 (S2)3.02
Support Level 3 (S3)2.78
11/14/18
Open 3.21
Close 3.31
High 3.35
Low 3.11



Chimerix Inc. (CMRX)

 3.31  +0.14 (4.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.83
Resistance Level 2 (R2) 3.69
Resistance Level 1 (R1) 3.50
Pivot Point (PP) 3.55
Support Level 1 (S1) 3.36
Support Level 2 (S2) 3.41
Support Level 3 (S3) 3.27
Week of 11/06/18
Open 3.71
Close 3.32
High 3.73
Low 3.59



Chimerix Inc. (CMRX)

 3.31  +0.14 (4.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.17
Resistance Level 2 (R2) 3.94
Resistance Level 1 (R1) 3.72
Pivot Point (PP) 3.71
Support Level 1 (S1) 3.49
Support Level 2 (S2) 3.48
Support Level 3 (S3) 3.25
Month of 10/01/18
Open 3.88
Close 3.49
High 3.94
Low 3.71