Chimerix Inc. (CMRX)

 1.26  +0.05 (4.13%) 

03/31/23 03/30/23 03/24/23
Closing Price 1.26 1.21 1.21
5 Day SMA 1.22 1.21 1.24
10 Day SMA 1.24 1.24 1.29
20 Day SMA 1.33 1.35 1.41
50 Day SMA 1.56 1.57 1.62
10/20 Day MACD -7.34% -9.01% -10.33%
20/50 Day MACD -18.13% -18.18% -17.27%
Open 1.24
Close 1.26
High 1.29
Low 1.22
  Pivot Point Levels

Avg Volume 817,352
Sector Healthcare
Industry Biotechnology
Donchian Alert: CMRX closed below the 20 day Donchian Channel at 1.63 on 2/16/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/16/23: -0.37

Number of Trigger Alerts Since 01/02/20: 215

Chimerix Inc. (CMRX)

 1.26  +0.05 (4.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.40
Resistance Level 2 (R2)1.33
Resistance Level 1 (R1)1.29
Pivot Point (PP)1.26
Support Level 1 (S1)1.22
Support Level 2 (S2)1.19
Support Level 3 (S3)1.12
03/31/23
Open 1.24
Close 1.26
High 1.29
Low 1.22



Chimerix Inc. (CMRX)

 1.26  +0.05 (4.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.33
Resistance Level 2 (R2) 1.28
Resistance Level 1 (R1) 1.27
Pivot Point (PP) 1.23
Support Level 1 (S1) 1.22
Support Level 2 (S2) 1.18
Support Level 3 (S3) 1.13
Week of 03/28/23
Open 1.23
Close 1.26
High 1.24
Low 1.19



Chimerix Inc. (CMRX)

 1.26  +0.05 (4.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.87
Resistance Level 2 (R2) 1.79
Resistance Level 1 (R1) 1.69
Pivot Point (PP) 1.71
Support Level 1 (S1) 1.61
Support Level 2 (S2) 1.63
Support Level 3 (S3) 1.55
Month of 02/01/23
Open 1.76
Close 1.58
High 1.82
Low 1.74