Conatus Pharmaceuticals Inc. (CNAT)
 5.49  +0.01 (0.18%) 
|
01/21/15 |
01/20/15 |
01/14/15 |
Closing Price |
5.49 |
5.48 |
5.37 |
5 Day SMA |
5.42 |
5.44 |
6.65 |
10 Day SMA |
6.49 |
7.01 |
7.90 |
20 Day SMA |
7.10 |
7.19 |
7.55 |
50 Day SMA |
7.38 |
7.40 |
7.49 |
10/20 Day MACD |
-11.07% |
-3.36% |
6.46% |
20/50 Day MACD |
-5.10% |
-3.83% |
1.12% |
Open |
5.49 |
Close |
5.49 |
High |
5.77 |
Low |
5.41 |
  
Pivot Point Levels
Avg Volume |
492,584 |
Sector |
Healthcare |
Industry |
Biotechnology |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CNAT crossed below the 50 day SMA on 1/15/2015 and closed at $5.30
Position Indicated: Short
Donchian Status: No Donchian Breakouts recorded since 9/23/2016
Price Change Since Last Trigger Alert on 01/15/15: 0.19
Number of Trigger Alerts Since 03/14/14: 16