Conatus Pharmaceuticals Inc. (CNAT)

 5.49  +0.01 (0.18%) 

01/21/15 01/20/15 01/14/15
Closing Price 5.49 5.48 5.37
5 Day SMA 5.42 5.44 6.65
10 Day SMA 6.49 7.01 7.90
20 Day SMA 7.10 7.19 7.55
50 Day SMA 7.38 7.40 7.49
10/20 Day MACD -11.07% -3.36% 6.46%
20/50 Day MACD -5.10% -3.83% 1.12%
Open 5.49
Close 5.49
High 5.77
Low 5.41
  Pivot Point Levels

Avg Volume 492,584
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for CNAT crossed below the 50 day SMA on 1/15/2015 and closed at $5.30

Position Indicated: Short

Donchian Status: No Donchian Breakouts recorded since 9/23/2016

Price Change Since Last Trigger Alert on 01/15/15: 0.19

Number of Trigger Alerts Since 03/14/14: 16

Conatus Pharmaceuticals Inc. (CNAT)

 5.49  +0.01 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.28
Resistance Level 2 (R2)5.92
Resistance Level 1 (R1)5.70
Pivot Point (PP)5.56
Support Level 1 (S1)5.34
Support Level 2 (S2)5.20
Support Level 3 (S3)4.84
01/21/15
Open 5.49
Close 5.49
High 5.77
Low 5.41



Conatus Pharmaceuticals Inc. (CNAT)

 5.49  +0.01 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.89
Resistance Level 2 (R2) 6.78
Resistance Level 1 (R1) 6.12
Pivot Point (PP) 5.67
Support Level 1 (S1) 5.01
Support Level 2 (S2) 4.56
Support Level 3 (S3) 3.45
Week of 01/12/15
Open 6.33
Close 5.46
High 6.33
Low 5.22



Conatus Pharmaceuticals Inc. (CNAT)

 5.49  +0.01 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.74
Resistance Level 2 (R2) 10.34
Resistance Level 1 (R1) 9.43
Pivot Point (PP) 7.94
Support Level 1 (S1) 7.03
Support Level 2 (S2) 5.54
Support Level 3 (S3) 3.14
Month of 11/03/14
Open 7.20
Close 8.51
High 8.86
Low 6.46