Century Bancorp (CNBKA)

 70.24  +0.48 (0.69%) 

12/18/18 12/17/18 12/11/18
Closing Price 70.24 69.76 77.50
5 Day SMA 73.30 75.08 79.80
10 Day SMA 76.96 78.14 80.79
20 Day SMA 79.29 79.82 81.01
50 Day SMA 78.52 78.64 78.75
10/20 Day MACD -3.31% -2.42% -0.28%
20/50 Day MACD 1.09% 1.70% 2.91%
Open 71.87
Close 70.24
High 71.87
Low 70.05
  Pivot Point Levels

Avg Volume 3,609
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Century Bancorp (CNBKA)

 70.24  +0.48 (0.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.36
Resistance Level 2 (R2)72.54
Resistance Level 1 (R1)71.39
Pivot Point (PP)70.72
Support Level 1 (S1)69.57
Support Level 2 (S2)68.90
Support Level 3 (S3)67.08
12/18/18
Open 71.87
Close 70.24
High 71.87
Low 70.05



Century Bancorp (CNBKA)

 70.24  +0.48 (0.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.42
Resistance Level 2 (R2) 78.99
Resistance Level 1 (R1) 76.49
Pivot Point (PP) 77.56
Support Level 1 (S1) 75.06
Support Level 2 (S2) 76.13
Support Level 3 (S3) 74.70
Week of 12/11/18
Open 80.07
Close 73.98
High 80.07
Low 78.64



Century Bancorp (CNBKA)

 70.24  +0.48 (0.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 80.45
Resistance Level 2 (R2) 79.12
Resistance Level 1 (R1) 80.43
Pivot Point (PP) 77.79
Support Level 1 (S1) 79.10
Support Level 2 (S2) 76.46
Support Level 3 (S3) 75.13
Month of 11/01/18
Open 75.66
Close 81.75
High 76.47
Low 75.14