Century Bancorp (CNBKA)

 91.31  -1.38 (-1.49%) 

05/17/19 05/16/19 05/10/19
Closing Price 91.31 92.69 94.49
5 Day SMA 92.45 92.96 92.83
10 Day SMA 92.32 92.33 92.12
20 Day SMA 91.76 91.73 91.11
50 Day SMA 83.03 82.76 81.92
10/20 Day MACD 0.62% 0.65% 1.08%
20/50 Day MACD 9.56% 9.67% 9.72%
Open 91.37
Close 91.31
High 92.16
Low 91.31
  Pivot Point Levels

Avg Volume 5,319
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Century Bancorp (CNBKA)

 91.31  -1.38 (-1.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)93.29
Resistance Level 2 (R2)92.44
Resistance Level 1 (R1)91.88
Pivot Point (PP)91.59
Support Level 1 (S1)91.03
Support Level 2 (S2)90.74
Support Level 3 (S3)89.89
05/17/19
Open 91.37
Close 91.31
High 92.16
Low 91.31



Century Bancorp (CNBKA)

 91.31  -1.38 (-1.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.13
Resistance Level 2 (R2) 94.98
Resistance Level 1 (R1) 93.14
Pivot Point (PP) 91.83
Support Level 1 (S1) 89.99
Support Level 2 (S2) 88.68
Support Level 3 (S3) 85.53
Week of 05/13/19
Open 93.58
Close 91.31
High 93.66
Low 90.51



Century Bancorp (CNBKA)

 91.31  -1.38 (-1.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.18
Resistance Level 2 (R2) 80.34
Resistance Level 1 (R1) 86.01
Pivot Point (PP) 79.50
Support Level 1 (S1) 85.17
Support Level 2 (S2) 78.66
Support Level 3 (S3) 77.82
Month of 04/01/19
Open 73.13
Close 91.67
High 73.84
Low 73.00