Century Bancorp (CNBKA)

 76.10  -0.25 (-0.33%) 

08/17/18 08/16/18 08/10/18
Closing Price 76.10 76.35 76.00
5 Day SMA 76.27 76.32 76.51
10 Day SMA 76.50 76.49 76.79
20 Day SMA 76.70 76.79 77.07
50 Day SMA 76.84 76.90 77.10
10/20 Day MACD -0.26% -0.39% -0.37%
20/50 Day MACD -0.19% -0.15% -0.04%
Open 75.95
Close 76.10
High 76.93
Low 75.95
  Pivot Point Levels

Avg Volume 3,052
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Century Bancorp (CNBKA)

 76.10  -0.25 (-0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.29
Resistance Level 2 (R2)77.31
Resistance Level 1 (R1)76.70
Pivot Point (PP)76.33
Support Level 1 (S1)75.72
Support Level 2 (S2)75.35
Support Level 3 (S3)74.37
08/17/18
Open 75.95
Close 76.10
High 76.93
Low 75.95



Century Bancorp (CNBKA)

 76.10  -0.25 (-0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 77.20
Resistance Level 2 (R2) 76.70
Resistance Level 1 (R1) 76.40
Pivot Point (PP) 76.20
Support Level 1 (S1) 75.90
Support Level 2 (S2) 75.70
Support Level 3 (S3) 75.20
Week of 08/14/18
Open 76.10
Close 76.10
High 76.50
Low 76.00



Century Bancorp (CNBKA)

 76.10  -0.25 (-0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.84
Resistance Level 2 (R2) 78.46
Resistance Level 1 (R1) 77.90
Pivot Point (PP) 77.08
Support Level 1 (S1) 76.52
Support Level 2 (S2) 75.70
Support Level 3 (S3) 74.32
Month of 07/02/18
Open 76.25
Close 77.35
High 77.63
Low 76.25