Century Bancorp (CNBKA)

 79.90  -2.63 (-3.19%) 

02/25/20 02/24/20 02/18/20
Closing Price 79.90 82.53 85.38
5 Day SMA 83.53 84.59 85.20
10 Day SMA 84.37 84.90 85.75
20 Day SMA 85.91 86.43 87.49
50 Day SMA 88.39 88.54 88.64
10/20 Day MACD -1.93% -1.85% -2.04%
20/50 Day MACD -3.11% -2.56% -1.34%
Open 82.70
Close 79.90
High 82.90
Low 79.90
  Pivot Point Levels

Avg Volume 7,146
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Century Bancorp (CNBKA)

 79.90  -2.63 (-3.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.90
Resistance Level 2 (R2)83.90
Resistance Level 1 (R1)81.90
Pivot Point (PP)80.90
Support Level 1 (S1)78.90
Support Level 2 (S2)77.90
Support Level 3 (S3)74.90
02/25/20
Open 82.70
Close 79.90
High 82.90
Low 79.90



Century Bancorp (CNBKA)

 79.90  -2.63 (-3.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.27
Resistance Level 2 (R2) 86.14
Resistance Level 1 (R1) 85.34
Pivot Point (PP) 85.01
Support Level 1 (S1) 84.21
Support Level 2 (S2) 83.88
Support Level 3 (S3) 82.75
Week of 02/18/20
Open 85.81
Close 84.54
High 85.81
Low 84.68



Century Bancorp (CNBKA)

 79.90  -2.63 (-3.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.19
Resistance Level 2 (R2) 90.62
Resistance Level 1 (R1) 88.31
Pivot Point (PP) 89.05
Support Level 1 (S1) 86.74
Support Level 2 (S2) 87.48
Support Level 3 (S3) 85.91
Month of 01/02/20
Open 90.44
Close 86.00
High 91.36
Low 89.79