Conmed Corp. (CNMD)

 104.86  +2.09 (2.03%) 

02/14/20 02/13/20 02/07/20
Closing Price 104.86 102.77 103.76
5 Day SMA 103.11 103.04 103.08
10 Day SMA 103.18 103.33 104.91
20 Day SMA 105.99 106.23 107.51
50 Day SMA 109.22 109.38 110.02
10/20 Day MACD -2.67% -2.82% -2.51%
20/50 Day MACD -3.08% -3.06% -2.42%
Open 104.55
Close 104.86
High 105.09
Low 103.63
  Pivot Point Levels

Avg Volume 258,908
Sector Healthcare
Industry Medical Appliances
Donchian Alert: CNMD closed below the 20 day Donchian Channel at 107.27 on 1/27/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/27/20: -2.41

Number of Trigger Alerts Since 03/14/14: 118

Conmed Corp. (CNMD)

 104.86  +2.09 (2.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.45
Resistance Level 2 (R2)105.99
Resistance Level 1 (R1)105.42
Pivot Point (PP)104.53
Support Level 1 (S1)103.96
Support Level 2 (S2)103.07
Support Level 3 (S3)101.61
02/14/20
Open 104.55
Close 104.86
High 105.09
Low 103.63



Conmed Corp. (CNMD)

 104.86  +2.09 (2.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 106.41
Resistance Level 2 (R2) 104.71
Resistance Level 1 (R1) 104.78
Pivot Point (PP) 103.01
Support Level 1 (S1) 103.08
Support Level 2 (S2) 101.31
Support Level 3 (S3) 99.61
Week of 02/11/20
Open 101.87
Close 104.86
High 102.93
Low 101.23



Conmed Corp. (CNMD)

 104.86  +2.09 (2.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 112.64
Resistance Level 2 (R2) 110.35
Resistance Level 1 (R1) 106.01
Pivot Point (PP) 108.06
Support Level 1 (S1) 103.72
Support Level 2 (S2) 105.77
Support Level 3 (S3) 103.48
Month of 01/02/20
Open 112.04
Close 101.68
High 112.39
Low 110.10