Conmed Corp. (CNMD)
 109.85  -2.47 (-2.20%) 
|
05/24/22 |
05/23/22 |
05/17/22 |
Closing Price |
109.85 |
112.32 |
112.64 |
5 Day SMA |
111.79 |
113.35 |
115.01 |
10 Day SMA |
113.31 |
113.26 |
114.46 |
20 Day SMA |
120.36 |
121.85 |
126.84 |
50 Day SMA |
135.37 |
135.89 |
137.40 |
10/20 Day MACD |
-6.41% |
-7.65% |
-10.99% |
20/50 Day MACD |
-13.67% |
-12.50% |
-9.37% |
Open |
111.12 |
Close |
109.85 |
High |
112.32 |
Low |
108.20 |
  
Pivot Point Levels
Avg Volume |
256,554 |
Sector |
Healthcare |
Industry |
Medical Appliances |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CNMD crossed below the 50 day SMA on 5/3/2022 and closed at 134.37
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/03/22: -24.52
Number of Trigger Alerts Since 01/02/20: 193