Conmed Corp. (CNMD)

 128.09  +1.14 (0.90%) 

06/07/23 06/06/23 05/31/23
Closing Price 128.09 126.95 123.79
5 Day SMA 126.25 124.89 119.86
10 Day SMA 122.25 121.32 119.22
20 Day SMA 121.33 121.00 120.59
50 Day SMA 116.67 116.13 114.35
10/20 Day MACD 0.72% 0.25% -1.10%
20/50 Day MACD 3.63% 3.84% 5.04%
Open 127.16
Close 128.09
High 130.21
Low 127.16
  Pivot Point Levels

Avg Volume 383,665
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 10 day Simple Moving Average (SMA) for CNMD crossed above the 20 day SMA on 6/6/2023 and closed at 126.95

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/06/23: 1.14

Number of Trigger Alerts Since 01/02/20: 231

Conmed Corp. (CNMD)

 128.09  +1.14 (0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)134.59
Resistance Level 2 (R2)131.54
Resistance Level 1 (R1)129.81
Pivot Point (PP)128.49
Support Level 1 (S1)126.76
Support Level 2 (S2)125.44
Support Level 3 (S3)122.39
06/07/23
Open 127.16
Close 128.09
High 130.21
Low 127.16



Conmed Corp. (CNMD)

 128.09  +1.14 (0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 124.51
Resistance Level 2 (R2) 122.82
Resistance Level 1 (R1) 124.81
Pivot Point (PP) 121.13
Support Level 1 (S1) 123.12
Support Level 2 (S2) 119.44
Support Level 3 (S3) 117.75
Week of 05/30/23
Open 117.80
Close 126.81
High 119.13
Low 117.44



Conmed Corp. (CNMD)

 128.09  +1.14 (0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 135.10
Resistance Level 2 (R2) 129.93
Resistance Level 1 (R1) 125.61
Pivot Point (PP) 124.76
Support Level 1 (S1) 120.44
Support Level 2 (S2) 119.59
Support Level 3 (S3) 114.42
Month of 05/01/23
Open 125.71
Close 121.30
High 129.07
Low 123.90