Conmed Corp. (CNMD)
 106.11  -1.14 (-1.06%) 
|
09/20/23 |
09/19/23 |
09/13/23 |
Closing Price |
106.11 |
107.25 |
107.81 |
5 Day SMA |
107.36 |
107.64 |
107.98 |
10 Day SMA |
107.59 |
107.86 |
108.51 |
20 Day SMA |
108.36 |
108.36 |
108.26 |
50 Day SMA |
114.77 |
115.37 |
116.81 |
10/20 Day MACD |
-0.73% |
-0.46% |
0.22% |
20/50 Day MACD |
-6.04% |
-6.54% |
-7.93% |
Open |
108.16 |
Close |
106.11 |
High |
108.21 |
Low |
105.84 |
  
Pivot Point Levels
Avg Volume |
353,412 |
Sector |
Healthcare |
Industry |
Medical Appliances |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CNMD crossed below the 20 day SMA on 9/15/2023 and closed at 107.68
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 09/15/23: -1.57
Number of Trigger Alerts Since 01/02/20: 241