Conmed Corp. (CNMD)

 109.85  -2.47 (-2.20%) 

05/24/22 05/23/22 05/17/22
Closing Price 109.85 112.32 112.64
5 Day SMA 111.79 113.35 115.01
10 Day SMA 113.31 113.26 114.46
20 Day SMA 120.36 121.85 126.84
50 Day SMA 135.37 135.89 137.40
10/20 Day MACD -6.41% -7.65% -10.99%
20/50 Day MACD -13.67% -12.50% -9.37%
Open 111.12
Close 109.85
High 112.32
Low 108.20
  Pivot Point Levels

Avg Volume 256,554
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for CNMD crossed below the 50 day SMA on 5/3/2022 and closed at 134.37

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/03/22: -24.52

Number of Trigger Alerts Since 01/02/20: 193

Conmed Corp. (CNMD)

 109.85  -2.47 (-2.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)118.36
Resistance Level 2 (R2)114.24
Resistance Level 1 (R1)112.05
Pivot Point (PP)110.12
Support Level 1 (S1)107.93
Support Level 2 (S2)106.00
Support Level 3 (S3)101.88
05/24/22
Open 111.12
Close 109.85
High 112.32
Low 108.20



Conmed Corp. (CNMD)

 109.85  -2.47 (-2.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 124.31
Resistance Level 2 (R2) 119.70
Resistance Level 1 (R1) 116.08
Pivot Point (PP) 115.09
Support Level 1 (S1) 111.47
Support Level 2 (S2) 110.48
Support Level 3 (S3) 105.87
Week of 05/17/22
Open 117.13
Close 112.45
High 118.72
Low 114.11



Conmed Corp. (CNMD)

 109.85  -2.47 (-2.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 152.50
Resistance Level 2 (R2) 148.45
Resistance Level 1 (R1) 140.71
Pivot Point (PP) 144.40
Support Level 1 (S1) 136.66
Support Level 2 (S2) 140.35
Support Level 3 (S3) 136.30
Month of 04/01/22
Open 149.49
Close 132.96
High 152.15
Low 148.10