Conmed Corp. (CNMD)

 106.11  -1.14 (-1.06%) 

09/20/23 09/19/23 09/13/23
Closing Price 106.11 107.25 107.81
5 Day SMA 107.36 107.64 107.98
10 Day SMA 107.59 107.86 108.51
20 Day SMA 108.36 108.36 108.26
50 Day SMA 114.77 115.37 116.81
10/20 Day MACD -0.73% -0.46% 0.22%
20/50 Day MACD -6.04% -6.54% -7.93%
Open 108.16
Close 106.11
High 108.21
Low 105.84
  Pivot Point Levels

Avg Volume 353,412
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 10 day Simple Moving Average (SMA) for CNMD crossed below the 20 day SMA on 9/15/2023 and closed at 107.68

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/15/23: -1.57

Number of Trigger Alerts Since 01/02/20: 241

Conmed Corp. (CNMD)

 106.11  -1.14 (-1.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)111.46
Resistance Level 2 (R2)109.09
Resistance Level 1 (R1)107.60
Pivot Point (PP)106.72
Support Level 1 (S1)105.23
Support Level 2 (S2)104.35
Support Level 3 (S3)101.98
09/20/23
Open 108.16
Close 106.11
High 108.21
Low 105.84



Conmed Corp. (CNMD)

 106.11  -1.14 (-1.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 111.97
Resistance Level 2 (R2) 109.95
Resistance Level 1 (R1) 108.81
Pivot Point (PP) 107.93
Support Level 1 (S1) 106.79
Support Level 2 (S2) 105.91
Support Level 3 (S3) 103.89
Week of 09/12/23
Open 108.24
Close 107.68
High 109.06
Low 107.04



Conmed Corp. (CNMD)

 106.11  -1.14 (-1.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 121.69
Resistance Level 2 (R2) 118.95
Resistance Level 1 (R1) 115.20
Pivot Point (PP) 116.21
Support Level 1 (S1) 112.46
Support Level 2 (S2) 113.47
Support Level 3 (S3) 110.73
Month of 08/01/23
Open 119.90
Close 111.46
High 119.95
Low 117.21