Conmed Corp. (CNMD)

 136.99  +0.74 (0.54%) 

06/11/21 06/10/21 06/04/21
Closing Price 136.99 136.25 132.63
5 Day SMA 134.72 134.29 134.49
10 Day SMA 135.11 135.18 136.03
20 Day SMA 137.21 137.21 138.43
50 Day SMA 136.25 136.12 135.78
10/20 Day MACD -1.53% -1.49% -1.82%
20/50 Day MACD 0.70% 0.80% 2.00%
Open 136.43
Close 136.99
High 137.25
Low 136.30
  Pivot Point Levels

Avg Volume 260,182
Sector Healthcare
Industry Medical Appliances
Donchian Alert: CNMD closed below the 20 day Donchian Channel at 133.18 on 6/2/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/02/21: 3.81

Number of Trigger Alerts Since 03/14/14: 157

Conmed Corp. (CNMD)

 136.99  +0.74 (0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)138.75
Resistance Level 2 (R2)137.80
Resistance Level 1 (R1)137.39
Pivot Point (PP)136.85
Support Level 1 (S1)136.44
Support Level 2 (S2)135.90
Support Level 3 (S3)134.95
06/11/21
Open 136.43
Close 136.99
High 137.25
Low 136.30



Conmed Corp. (CNMD)

 136.99  +0.74 (0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 140.62
Resistance Level 2 (R2) 137.64
Resistance Level 1 (R1) 137.32
Pivot Point (PP) 134.66
Support Level 1 (S1) 134.34
Support Level 2 (S2) 131.68
Support Level 3 (S3) 128.70
Week of 06/08/21
Open 133.06
Close 136.99
High 134.99
Low 132.01



Conmed Corp. (CNMD)

 136.99  +0.74 (0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 150.11
Resistance Level 2 (R2) 145.92
Resistance Level 1 (R1) 141.81
Pivot Point (PP) 141.73
Support Level 1 (S1) 137.62
Support Level 2 (S2) 137.54
Support Level 3 (S3) 133.35
Month of 05/03/21
Open 141.69
Close 137.69
High 145.85
Low 141.66