ConnectOne Bancorp, Inc. (CNOB)

 29.15  -0.50 (-1.69%) 

03/27/18 03/26/18 03/20/18
Closing Price 29.15 29.65 30.35
5 Day SMA 29.51 29.73 30.71
10 Day SMA 30.15 30.35 30.87
20 Day SMA 30.22 30.20 30.18
50 Day SMA 29.46 29.45 29.35
10/20 Day MACD -0.24% 0.51% 2.26%
20/50 Day MACD 2.61% 2.53% 2.73%
Open 29.75
Close 29.15
High 29.85
Low 28.98
  Pivot Point Levels

Avg Volume 110,054
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for CNOB crossed below the 20 day SMA on 3/27/2018 and closed at $29.15

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/27/18: 0.00

Number of Trigger Alerts Since 03/14/14: 36

ConnectOne Bancorp, Inc. (CNOB)

 29.15  -0.50 (-1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.08
Resistance Level 2 (R2)30.20
Resistance Level 1 (R1)29.68
Pivot Point (PP)29.33
Support Level 1 (S1)28.80
Support Level 2 (S2)28.45
Support Level 3 (S3)27.58
03/27/18
Open 29.75
Close 29.15
High 29.85
Low 28.98



ConnectOne Bancorp, Inc. (CNOB)

 29.15  -0.50 (-1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.83
Resistance Level 2 (R2) 32.18
Resistance Level 1 (R1) 30.42
Pivot Point (PP) 29.53
Support Level 1 (S1) 27.77
Support Level 2 (S2) 26.88
Support Level 3 (S3) 24.23
Week of 03/19/18
Open 30.85
Close 28.65
High 31.30
Low 28.65



ConnectOne Bancorp, Inc. (CNOB)

 29.15  -0.50 (-1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.73
Resistance Level 2 (R2) 33.58
Resistance Level 1 (R1) 31.62
Pivot Point (PP) 29.43
Support Level 1 (S1) 27.47
Support Level 2 (S2) 25.28
Support Level 3 (S3) 21.13
Month of 03/01/18
Open 28.80
Close 29.65
High 31.40
Low 27.25