Consolidated Communications Holdings (CNSL)

 10.85  -0.08 (-0.73%) 

03/27/18 03/26/18 03/20/18
Closing Price 10.85 10.93 11.56
5 Day SMA 11.10 11.25 11.70
10 Day SMA 11.46 11.56 11.87
20 Day SMA 11.74 11.80 11.92
50 Day SMA 11.92 11.96 12.04
10/20 Day MACD -2.56% -2.20% -0.43%
20/50 Day MACD -1.66% -1.46% -1.04%
Open 10.99
Close 10.85
High 11.05
Low 10.80
  Pivot Point Levels

Avg Volume 1,066,059
Sector Technology
Industry Telecom Services -
Crossover Alert: The 10 day Simple Moving Average (SMA) for CNSL crossed below the 20 day SMA on 3/21/2018 and closed at $11.56

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/21/18: -0.71

Number of Trigger Alerts Since 03/14/14: 94

Consolidated Communications Holdings (CNSL)

 10.85  -0.08 (-0.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.40
Resistance Level 2 (R2)11.15
Resistance Level 1 (R1)11.00
Pivot Point (PP)10.90
Support Level 1 (S1)10.75
Support Level 2 (S2)10.65
Support Level 3 (S3)10.40
03/27/18
Open 10.99
Close 10.85
High 11.05
Low 10.80



Consolidated Communications Holdings (CNSL)

 10.85  -0.08 (-0.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.19
Resistance Level 2 (R2) 12.24
Resistance Level 1 (R1) 11.61
Pivot Point (PP) 11.29
Support Level 1 (S1) 10.66
Support Level 2 (S2) 10.34
Support Level 3 (S3) 9.39
Week of 03/19/18
Open 11.76
Close 10.98
High 11.92
Low 10.97



Consolidated Communications Holdings (CNSL)

 10.85  -0.08 (-0.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.53
Resistance Level 2 (R2) 13.52
Resistance Level 1 (R1) 12.22
Pivot Point (PP) 11.51
Support Level 1 (S1) 10.21
Support Level 2 (S2) 9.50
Support Level 3 (S3) 7.49
Month of 03/01/18
Open 11.39
Close 10.93
High 12.80
Low 10.79