Cobiz Financial Inc. (COBZ)

 22.11  -0.05 (-0.23%) 

08/15/18 08/14/18 08/08/18
Closing Price 22.11 22.16 22.29
5 Day SMA 22.17 22.21 22.20
10 Day SMA 22.17 22.17 22.14
20 Day SMA 22.14 22.13 22.06
50 Day SMA 22.00 22.02 22.05
10/20 Day MACD 0.15% 0.19% 0.35%
20/50 Day MACD 0.63% 0.49% 0.03%
Open 22.08
Close 22.11
High 22.35
Low 22.08
  Pivot Point Levels

Avg Volume 265,101
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for COBZ crossed above the 50 day SMA on 8/9/2018 and closed at 22.29

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/09/18: -0.18

Number of Trigger Alerts Since 03/14/14: 41

Cobiz Financial Inc. (COBZ)

 22.11  -0.05 (-0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.72
Resistance Level 2 (R2)22.45
Resistance Level 1 (R1)22.28
Pivot Point (PP)22.18
Support Level 1 (S1)22.01
Support Level 2 (S2)21.91
Support Level 3 (S3)21.64
08/15/18
Open 22.08
Close 22.11
High 22.35
Low 22.08



Cobiz Financial Inc. (COBZ)

 22.11  -0.05 (-0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.80
Resistance Level 2 (R2) 22.54
Resistance Level 1 (R1) 22.38
Pivot Point (PP) 22.28
Support Level 1 (S1) 22.12
Support Level 2 (S2) 22.02
Support Level 3 (S3) 21.76
Week of 08/07/18
Open 22.22
Close 22.21
High 22.45
Low 22.19



Cobiz Financial Inc. (COBZ)

 22.11  -0.05 (-0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.18
Resistance Level 2 (R2) 21.87
Resistance Level 1 (R1) 21.89
Pivot Point (PP) 21.56
Support Level 1 (S1) 21.58
Support Level 2 (S2) 21.25
Support Level 3 (S3) 20.94
Month of 07/02/18
Open 21.41
Close 21.90
High 21.55
Low 21.24