Cobiz Financial Inc. (COBZ)

 22.25  -0.32 (-1.42%) 

09/28/18 09/27/18 09/21/18
Closing Price 22.25 22.57 23.16
5 Day SMA 22.79 23.02 23.28
10 Day SMA 23.03 23.12 23.23
20 Day SMA 23.05 23.08 23.07
50 Day SMA 22.55 22.54 22.46
10/20 Day MACD -0.08% 0.18% 0.69%
20/50 Day MACD 2.25% 2.40% 2.63%
Open 22.51
Close 22.25
High 22.52
Low 22.12
  Pivot Point Levels

Avg Volume 292,511
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for COBZ crossed below the 20 day SMA on 9/28/2018 and closed at 22.25

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/28/18: 0.00

Number of Trigger Alerts Since 03/14/14: 44

Cobiz Financial Inc. (COBZ)

 22.25  -0.32 (-1.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.10
Resistance Level 2 (R2)22.70
Resistance Level 1 (R1)22.47
Pivot Point (PP)22.30
Support Level 1 (S1)22.07
Support Level 2 (S2)21.90
Support Level 3 (S3)21.50
09/28/18
Open 22.51
Close 22.25
High 22.52
Low 22.12



Cobiz Financial Inc. (COBZ)

 22.25  -0.32 (-1.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.11
Resistance Level 2 (R2) 22.98
Resistance Level 1 (R1) 22.62
Pivot Point (PP) 22.85
Support Level 1 (S1) 22.49
Support Level 2 (S2) 22.72
Support Level 3 (S3) 22.59
Week of 09/25/18
Open 23.22
Close 22.25
High 23.22
Low 23.09



Cobiz Financial Inc. (COBZ)

 22.25  -0.32 (-1.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.91
Resistance Level 2 (R2) 22.63
Resistance Level 1 (R1) 22.84
Pivot Point (PP) 22.35
Support Level 1 (S1) 22.56
Support Level 2 (S2) 22.07
Support Level 3 (S3) 21.79
Month of 08/01/18
Open 22.03
Close 23.05
High 22.14
Low 21.86