Coherent (COHR)

 261.90  -1.11 (-0.42%) 

05/25/22 05/24/22 05/18/22
Closing Price 261.90 263.01 263.39
5 Day SMA 263.86 264.63 267.26
10 Day SMA 265.95 266.79 267.74
20 Day SMA 267.83 268.04 268.57
50 Day SMA 268.45 268.38 267.94
10/20 Day MACD -0.72% -0.47% -0.31%
20/50 Day MACD -0.24% -0.13% 0.24%
Open 260.87
Close 261.90
High 263.34
Low 260.87
  Pivot Point Levels

Avg Volume 227,655
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 20 day Simple Moving Average (SMA) for COHR crossed below the 50 day SMA on 5/23/2022 and closed at 266.99

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/23/22: -5.09

Number of Trigger Alerts Since 01/02/20: 214

Coherent (COHR)

 261.90  -1.11 (-0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)266.98
Resistance Level 2 (R2)264.51
Resistance Level 1 (R1)263.20
Pivot Point (PP)262.04
Support Level 1 (S1)260.73
Support Level 2 (S2)259.57
Support Level 3 (S3)257.10
05/25/22
Open 260.87
Close 261.90
High 263.34
Low 260.87



Coherent (COHR)

 261.90  -1.11 (-0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 272.82
Resistance Level 2 (R2) 270.14
Resistance Level 1 (R1) 267.09
Pivot Point (PP) 267.46
Support Level 1 (S1) 264.41
Support Level 2 (S2) 264.78
Support Level 3 (S3) 262.10
Week of 05/17/22
Open 268.01
Close 264.03
High 270.52
Low 267.84



Coherent (COHR)

 261.90  -1.11 (-0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 277.03
Resistance Level 2 (R2) 274.23
Resistance Level 1 (R1) 271.07
Pivot Point (PP) 271.43
Support Level 1 (S1) 268.27
Support Level 2 (S2) 268.63
Support Level 3 (S3) 265.83
Month of 04/01/22
Open 273.42
Close 267.90
High 274.60
Low 271.80