Coherent (COHR)

 266.22  -0.85 (-0.32%) 

06/30/22 06/29/22 06/23/22
Closing Price 266.22 267.07 267.56
5 Day SMA 267.39 267.24 264.11
10 Day SMA 265.08 264.92 264.40
20 Day SMA 267.29 267.53 267.60
50 Day SMA 267.72 267.76 267.69
10/20 Day MACD -0.83% -0.98% -1.20%
20/50 Day MACD -0.16% -0.09% -0.03%
Open 266.31
Close 266.22
High 267.25
Low 265.48
  Pivot Point Levels

Avg Volume 305,957
Sector Technology
Industry Scientific & Techn
Donchian Alert: COHR closed below the 20 day Donchian Channel at 44.23 on 9/9/2022

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/09/22: 221.99

Number of Trigger Alerts Since 01/02/20: 220

Coherent (COHR)

 266.22  -0.85 (-0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)269.86
Resistance Level 2 (R2)268.09
Resistance Level 1 (R1)267.15
Pivot Point (PP)266.32
Support Level 1 (S1)265.38
Support Level 2 (S2)264.55
Support Level 3 (S3)262.78
06/30/22
Open 266.31
Close 266.22
High 267.25
Low 265.48



Coherent (COHR)

 266.22  -0.85 (-0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 269.99
Resistance Level 2 (R2) 267.21
Resistance Level 1 (R1) 267.39
Pivot Point (PP) 264.43
Support Level 1 (S1) 264.61
Support Level 2 (S2) 261.65
Support Level 3 (S3) 258.87
Week of 06/21/22
Open 262.80
Close 267.56
High 264.26
Low 261.48



Coherent (COHR)

 266.22  -0.85 (-0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 273.97
Resistance Level 2 (R2) 271.51
Resistance Level 1 (R1) 271.23
Pivot Point (PP) 269.05
Support Level 1 (S1) 268.77
Support Level 2 (S2) 266.59
Support Level 3 (S3) 264.13
Month of 05/02/22
Open 267.02
Close 270.96
High 269.32
Low 266.86