Coca-Cola Bottling Co. Consolidated (COKE)

 218.15  +3.10 (1.44%) 

12/07/18 12/06/18 11/30/18
Closing Price 218.15 215.05 212.52
5 Day SMA 214.99 212.97 207.83
10 Day SMA 210.13 208.14 202.51
20 Day SMA 201.25 199.34 193.63
50 Day SMA 182.23 181.44 179.27
10/20 Day MACD 4.07% 4.09% 4.18%
20/50 Day MACD 8.72% 8.32% 6.76%
Open 213.62
Close 218.15
High 219.24
Low 213.60
  Pivot Point Levels

Avg Volume 30,836
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for COKE crossed below the 20 day SMA on 9/6/2016 and closed at $153.72

Position Indicated: Short

Price Change Since Last Trigger Alert on 09/06/16: 64.43

Number of Trigger Alerts Since 03/14/14: 4

Coca-Cola Bottling Co. Consolidated (COKE)

 218.15  +3.10 (1.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)228.28
Resistance Level 2 (R2)222.64
Resistance Level 1 (R1)220.39
Pivot Point (PP)217.00
Support Level 1 (S1)214.75
Support Level 2 (S2)211.36
Support Level 3 (S3)205.72
12/07/18
Open 213.62
Close 218.15
High 219.24
Low 213.60



Coca-Cola Bottling Co. Consolidated (COKE)

 218.15  +3.10 (1.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 234.18
Resistance Level 2 (R2) 224.16
Resistance Level 1 (R1) 221.15
Pivot Point (PP) 214.14
Support Level 1 (S1) 211.13
Support Level 2 (S2) 204.12
Support Level 3 (S3) 194.10
Week of 12/03/18
Open 214.76
Close 218.15
High 217.14
Low 207.12



Coca-Cola Bottling Co. Consolidated (COKE)

 218.15  +3.10 (1.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 196.17
Resistance Level 2 (R2) 191.54
Resistance Level 1 (R1) 202.03
Pivot Point (PP) 186.91
Support Level 1 (S1) 197.40
Support Level 2 (S2) 182.28
Support Level 3 (S3) 177.65
Month of 11/01/18
Open 173.16
Close 212.52
High 176.42
Low 171.79