Coca-Cola Bottling Co. Consolidated (COKE)

 533.72  -4.88 (-0.91%) 

03/28/23 03/27/23 03/21/23
Closing Price 533.72 538.60 512.46
5 Day SMA 524.99 521.71 509.43
10 Day SMA 516.87 515.48 515.00
20 Day SMA 527.60 528.75 535.56
50 Day SMA 520.26 519.48 517.29
10/20 Day MACD -2.01% -2.46% -4.01%
20/50 Day MACD 1.37% 1.72% 3.57%
Open 533.90
Close 533.72
High 540.02
Low 531.59
  Pivot Point Levels

Avg Volume 39,734
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for COKE crossed below the 20 day SMA on 9/6/2016 and closed at $153.72

Position Indicated: Short

Price Change Since Last Trigger Alert on 09/06/16: 380.00

Number of Trigger Alerts Since 01/02/20: 4

Coca-Cola Bottling Co. Consolidated (COKE)

 533.72  -4.88 (-0.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)551.97
Resistance Level 2 (R2)543.54
Resistance Level 1 (R1)538.63
Pivot Point (PP)535.11
Support Level 1 (S1)530.20
Support Level 2 (S2)526.68
Support Level 3 (S3)518.25
03/28/23
Open 533.90
Close 533.72
High 540.02
Low 531.59



Coca-Cola Bottling Co. Consolidated (COKE)

 533.72  -4.88 (-0.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 546.12
Resistance Level 2 (R2) 533.50
Resistance Level 1 (R1) 529.39
Pivot Point (PP) 520.88
Support Level 1 (S1) 516.77
Support Level 2 (S2) 508.26
Support Level 3 (S3) 495.64
Week of 03/21/23
Open 520.94
Close 525.28
High 524.99
Low 512.37



Coca-Cola Bottling Co. Consolidated (COKE)

 533.72  -4.88 (-0.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 588.63
Resistance Level 2 (R2) 556.70
Resistance Level 1 (R1) 556.77
Pivot Point (PP) 524.77
Support Level 1 (S1) 524.84
Support Level 2 (S2) 492.84
Support Level 3 (S3) 460.91
Month of 02/01/23
Open 507.12
Close 556.85
High 524.69
Low 492.76