Coca-Cola Bottling Co. Consolidated (COKE)

 166.22  +5.51 (3.43%) 

08/13/18 08/12/18 08/06/18
Closing Price 166.22 160.71 152.02
5 Day SMA 159.73 156.84 149.88
10 Day SMA 154.12 151.79 145.40
20 Day SMA 146.16 144.56 141.01
50 Day SMA 138.34 137.55 135.65
10/20 Day MACD 4.79% 4.50% 2.88%
20/50 Day MACD 4.71% 4.36% 3.53%
Open 159.87
Close 166.22
High 167.06
Low 157.04
  Pivot Point Levels

Avg Volume 41,326
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for COKE crossed below the 20 day SMA on 9/6/2016 and closed at $153.72

Position Indicated: Short

Price Change Since Last Trigger Alert on 09/06/16: 12.50

Number of Trigger Alerts Since 03/14/14: 4

Coca-Cola Bottling Co. Consolidated (COKE)

 166.22  +5.51 (3.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)183.48
Resistance Level 2 (R2)173.46
Resistance Level 1 (R1)169.84
Pivot Point (PP)163.44
Support Level 1 (S1)159.82
Support Level 2 (S2)153.42
Support Level 3 (S3)143.40
08/13/18
Open 159.87
Close 166.22
High 167.06
Low 157.04



Coca-Cola Bottling Co. Consolidated (COKE)

 166.22  +5.51 (3.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 164.20
Resistance Level 2 (R2) 158.98
Resistance Level 1 (R1) 159.85
Pivot Point (PP) 153.76
Support Level 1 (S1) 154.63
Support Level 2 (S2) 148.54
Support Level 3 (S3) 143.32
Week of 08/07/18
Open 152.16
Close 160.71
High 152.90
Low 147.68



Coca-Cola Bottling Co. Consolidated (COKE)

 166.22  +5.51 (3.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 144.04
Resistance Level 2 (R2) 140.41
Resistance Level 1 (R1) 142.77
Pivot Point (PP) 136.78
Support Level 1 (S1) 139.14
Support Level 2 (S2) 133.15
Support Level 3 (S3) 129.52
Month of 07/02/18
Open 134.43
Close 145.12
High 134.43
Low 130.80