Coca-Cola Bottling Co. Consolidated (COKE)

 273.68  -0.29 (-0.11%) 

02/21/20 02/20/20 02/14/20
Closing Price 273.68 273.97 281.01
5 Day SMA 276.55 278.01 280.71
10 Day SMA 278.21 278.29 277.99
20 Day SMA 276.92 277.33 277.90
50 Day SMA 279.12 279.14 279.14
10/20 Day MACD 0.47% 0.35% 0.03%
20/50 Day MACD -0.80% -0.66% -0.44%
Open 273.69
Close 273.68
High 275.49
Low 271.27
  Pivot Point Levels

Avg Volume 39,054
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for COKE crossed below the 20 day SMA on 9/6/2016 and closed at $153.72

Position Indicated: Short

Price Change Since Last Trigger Alert on 09/06/16: 119.96

Number of Trigger Alerts Since 03/14/14: 4

Coca-Cola Bottling Co. Consolidated (COKE)

 273.68  -0.29 (-0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)281.92
Resistance Level 2 (R2)277.70
Resistance Level 1 (R1)275.69
Pivot Point (PP)273.48
Support Level 1 (S1)271.47
Support Level 2 (S2)269.26
Support Level 3 (S3)265.04
02/21/20
Open 273.69
Close 273.68
High 275.49
Low 271.27



Coca-Cola Bottling Co. Consolidated (COKE)

 273.68  -0.29 (-0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 309.79
Resistance Level 2 (R2) 295.21
Resistance Level 1 (R1) 284.45
Pivot Point (PP) 280.63
Support Level 1 (S1) 269.87
Support Level 2 (S2) 266.05
Support Level 3 (S3) 251.47
Week of 02/18/20
Open 280.96
Close 273.68
High 291.40
Low 276.82



Coca-Cola Bottling Co. Consolidated (COKE)

 273.68  -0.29 (-0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 296.06
Resistance Level 2 (R2) 287.10
Resistance Level 1 (R1) 278.96
Pivot Point (PP) 278.14
Support Level 1 (S1) 270.00
Support Level 2 (S2) 269.18
Support Level 3 (S3) 260.22
Month of 01/02/20
Open 285.74
Close 270.81
High 286.29
Low 277.33