Coca-Cola Bottling Co. Consolidated (COKE)

 254.40  -2.50 (-0.97%) 

03/02/21 03/01/21 02/23/21
Closing Price 254.40 256.90 262.75
5 Day SMA 258.69 262.17 269.97
10 Day SMA 265.23 267.76 273.43
20 Day SMA 269.58 270.20 271.61
50 Day SMA 266.92 267.17 267.10
10/20 Day MACD -1.71% -0.95% 0.69%
20/50 Day MACD 1.04% 1.18% 1.72%
Open 255.52
Close 254.40
High 256.57
Low 252.14
  Pivot Point Levels

Avg Volume 25,355
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for COKE crossed below the 20 day SMA on 9/6/2016 and closed at $153.72

Position Indicated: Short

Price Change Since Last Trigger Alert on 09/06/16: 100.68

Number of Trigger Alerts Since 03/14/14: 4

Coca-Cola Bottling Co. Consolidated (COKE)

 254.40  -2.50 (-0.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)263.23
Resistance Level 2 (R2)258.80
Resistance Level 1 (R1)256.60
Pivot Point (PP)254.37
Support Level 1 (S1)252.17
Support Level 2 (S2)249.94
Support Level 3 (S3)245.51
03/02/21
Open 255.52
Close 254.40
High 256.57
Low 252.14



Coca-Cola Bottling Co. Consolidated (COKE)

 254.40  -2.50 (-0.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 275.41
Resistance Level 2 (R2) 268.53
Resistance Level 1 (R1) 262.60
Pivot Point (PP) 261.65
Support Level 1 (S1) 255.72
Support Level 2 (S2) 254.77
Support Level 3 (S3) 247.89
Week of 02/23/21
Open 263.67
Close 256.66
High 267.59
Low 260.71



Coca-Cola Bottling Co. Consolidated (COKE)

 254.40  -2.50 (-0.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 280.82
Resistance Level 2 (R2) 272.32
Resistance Level 1 (R1) 264.49
Pivot Point (PP) 263.82
Support Level 1 (S1) 255.99
Support Level 2 (S2) 255.32
Support Level 3 (S3) 246.82
Month of 02/01/21
Open 266.24
Close 256.66
High 271.65
Low 263.15