Coca-Cola Bottling Co. Consolidated (COKE)

 557.53  -24.98 (-4.29%) 

05/26/22 05/25/22 05/19/22
Closing Price 557.53 582.51 508.41
5 Day SMA 551.18 538.08 508.90
10 Day SMA 532.28 527.93 508.71
20 Day SMA 506.19 501.36 487.89
50 Day SMA 495.85 494.62 488.62
10/20 Day MACD 4.68% 4.56% 4.09%
20/50 Day MACD 1.85% 1.16% -0.14%
Open 582.00
Close 557.53
High 585.44
Low 550.11
  Pivot Point Levels

Avg Volume 38,979
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for COKE crossed below the 20 day SMA on 9/6/2016 and closed at $153.72

Position Indicated: Short

Price Change Since Last Trigger Alert on 09/06/16: 403.81

Number of Trigger Alerts Since 01/02/20: 4

Coca-Cola Bottling Co. Consolidated (COKE)

 557.53  -24.98 (-4.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)635.02
Resistance Level 2 (R2)599.69
Resistance Level 1 (R1)578.61
Pivot Point (PP)564.36
Support Level 1 (S1)543.28
Support Level 2 (S2)529.03
Support Level 3 (S3)493.70
05/26/22
Open 582.00
Close 557.53
High 585.44
Low 550.11



Coca-Cola Bottling Co. Consolidated (COKE)

 557.53  -24.98 (-4.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 568.24
Resistance Level 2 (R2) 545.91
Resistance Level 1 (R1) 527.16
Pivot Point (PP) 523.58
Support Level 1 (S1) 504.83
Support Level 2 (S2) 501.25
Support Level 3 (S3) 478.92
Week of 05/17/22
Open 538.25
Close 508.41
High 542.33
Low 520.00



Coca-Cola Bottling Co. Consolidated (COKE)

 557.53  -24.98 (-4.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 518.27
Resistance Level 2 (R2) 501.25
Resistance Level 1 (R1) 471.38
Pivot Point (PP) 484.23
Support Level 1 (S1) 454.36
Support Level 2 (S2) 467.21
Support Level 3 (S3) 450.19
Month of 04/01/22
Open 502.00
Close 441.50
High 514.11
Low 497.09