Coca-Cola Bottling Co. Consolidated (COKE)
 254.40  -2.50 (-0.97%) 
|
03/02/21 |
03/01/21 |
02/23/21 |
Closing Price |
254.40 |
256.90 |
262.75 |
5 Day SMA |
258.69 |
262.17 |
269.97 |
10 Day SMA |
265.23 |
267.76 |
273.43 |
20 Day SMA |
269.58 |
270.20 |
271.61 |
50 Day SMA |
266.92 |
267.17 |
267.10 |
10/20 Day MACD |
-1.71% |
-0.95% |
0.69% |
20/50 Day MACD |
1.04% |
1.18% |
1.72% |
Open |
255.52 |
Close |
254.40 |
High |
256.57 |
Low |
252.14 |
  
Pivot Point Levels
Avg Volume |
25,355 |
Sector |
Consumer Goods |
Industry |
Beverages - Soft D |
Crossover Alert: The 10 day Simple Moving Average (SMA) for COKE crossed below the 20 day SMA on 9/6/2016 and closed at $153.72
Position Indicated: Short
Price Change Since Last Trigger Alert on 09/06/16: 100.68
Number of Trigger Alerts Since 03/14/14: 4