Columbia Banking System (COLB)

 39.49  -0.10 (-0.25%) 

02/14/20 02/13/20 02/07/20
Closing Price 39.49 39.59 39.24
5 Day SMA 39.51 39.62 39.75
10 Day SMA 39.58 39.60 39.62
20 Day SMA 39.62 39.63 39.62
50 Day SMA 39.85 39.82 39.79
10/20 Day MACD -0.10% -0.09% -0.01%
20/50 Day MACD -0.59% -0.47% -0.43%
Open 39.97
Close 39.49
High 39.97
Low 39.26
  Pivot Point Levels

Avg Volume 254,523
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed below the 20 day SMA on 2/7/2020 and closed at 39.24

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/07/20: 0.25

Number of Trigger Alerts Since 03/14/14: 169

Columbia Banking System (COLB)

 39.49  -0.10 (-0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.99
Resistance Level 2 (R2)40.28
Resistance Level 1 (R1)39.89
Pivot Point (PP)39.57
Support Level 1 (S1)39.18
Support Level 2 (S2)38.86
Support Level 3 (S3)38.15
02/14/20
Open 39.97
Close 39.49
High 39.97
Low 39.26



Columbia Banking System (COLB)

 39.49  -0.10 (-0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.49
Resistance Level 2 (R2) 39.92
Resistance Level 1 (R1) 39.70
Pivot Point (PP) 39.35
Support Level 1 (S1) 39.13
Support Level 2 (S2) 38.78
Support Level 3 (S3) 38.21
Week of 02/10/20
Open 39.17
Close 39.49
High 39.56
Low 38.99



Columbia Banking System (COLB)

 39.49  -0.10 (-0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.97
Resistance Level 2 (R2) 40.46
Resistance Level 1 (R1) 39.58
Pivot Point (PP) 39.95
Support Level 1 (S1) 39.07
Support Level 2 (S2) 39.44
Support Level 3 (S3) 38.93
Month of 01/02/20
Open 40.83
Close 38.70
High 40.83
Low 40.32