Columbia Banking System (COLB)

 34.16  +0.94 (2.83%) 

09/17/21 09/16/21 09/10/21
Closing Price 34.16 33.22 34.15
5 Day SMA 33.60 33.50 34.50
10 Day SMA 34.20 34.34 35.20
20 Day SMA 35.21 35.33 35.77
50 Day SMA 35.31 35.38 35.67
10/20 Day MACD -2.97% -2.98% -1.68%
20/50 Day MACD -0.29% -0.16% 0.31%
Open 33.43
Close 34.16
High 34.18
Low 32.97
  Pivot Point Levels

Avg Volume 333,306
Sector Financial
Industry Savings & Loans
Crossover Alert: The 20 day Simple Moving Average (SMA) for COLB crossed below the 50 day SMA on 9/15/2021 and closed at 33.38

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/15/21: 0.78

Number of Trigger Alerts Since 03/14/14: 211

Columbia Banking System (COLB)

 34.16  +0.94 (2.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.19
Resistance Level 2 (R2)34.98
Resistance Level 1 (R1)34.57
Pivot Point (PP)33.77
Support Level 1 (S1)33.36
Support Level 2 (S2)32.56
Support Level 3 (S3)31.35
09/17/21
Open 33.43
Close 34.16
High 34.18
Low 32.97



Columbia Banking System (COLB)

 34.16  +0.94 (2.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.48
Resistance Level 2 (R2) 35.15
Resistance Level 1 (R1) 34.65
Pivot Point (PP) 33.82
Support Level 1 (S1) 33.32
Support Level 2 (S2) 32.49
Support Level 3 (S3) 31.16
Week of 09/14/21
Open 34.31
Close 34.16
High 34.31
Low 32.98



Columbia Banking System (COLB)

 34.16  +0.94 (2.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.42
Resistance Level 2 (R2) 37.03
Resistance Level 1 (R1) 36.70
Pivot Point (PP) 35.64
Support Level 1 (S1) 35.31
Support Level 2 (S2) 34.25
Support Level 3 (S3) 32.86
Month of 08/02/21
Open 34.93
Close 36.36
High 35.98
Low 34.59