Columbia Banking System (COLB)

 22.33  +0.52 (2.38%) 

11/29/23 11/28/23 11/22/23
Closing Price 22.33 21.81 21.88
5 Day SMA 21.95 21.93 22.39
10 Day SMA 22.27 22.29 21.89
20 Day SMA 21.61 21.48 21.13
50 Day SMA 20.40 20.36 20.29
10/20 Day MACD 2.93% 3.72% 3.43%
20/50 Day MACD 5.44% 5.14% 3.86%
Open 22.03
Close 22.33
High 22.65
Low 22.02
  Pivot Point Levels

Avg Volume 1,520,068
Sector Financial
Industry Savings & Loans
Crossover Alert: The 20 day Simple Moving Average (SMA) for COLB crossed above the 50 day SMA on 11/13/2023 and closed at 20.66

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/13/23: 1.67

Number of Trigger Alerts Since 01/02/20: 285

Columbia Banking System (COLB)

 22.33  +0.52 (2.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.59
Resistance Level 2 (R2)22.96
Resistance Level 1 (R1)22.65
Pivot Point (PP)22.33
Support Level 1 (S1)22.02
Support Level 2 (S2)21.70
Support Level 3 (S3)21.07
11/29/23
Open 22.03
Close 22.33
High 22.65
Low 22.02



Columbia Banking System (COLB)

 22.33  +0.52 (2.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.14
Resistance Level 2 (R2) 22.78
Resistance Level 1 (R1) 22.39
Pivot Point (PP) 22.42
Support Level 1 (S1) 22.03
Support Level 2 (S2) 22.06
Support Level 3 (S3) 21.70
Week of 11/20/23
Open 22.77
Close 21.99
High 22.82
Low 22.46



Columbia Banking System (COLB)

 22.33  +0.52 (2.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.80
Resistance Level 2 (R2) 20.81
Resistance Level 1 (R1) 20.24
Pivot Point (PP) 19.82
Support Level 1 (S1) 19.25
Support Level 2 (S2) 18.83
Support Level 3 (S3) 17.84
Month of 10/02/23
Open 20.27
Close 19.67
High 20.39
Low 19.40