Columbia Banking System (COLB)

 26.78  +0.05 (0.19%) 

07/02/20 07/01/20 06/25/20
Closing Price 26.78 26.73 26.36
5 Day SMA 27.18 27.34 27.17
10 Day SMA 27.33 27.50 27.63
20 Day SMA 27.89 27.87 27.50
50 Day SMA 25.55 25.51 25.36
10/20 Day MACD -2.08% -1.38% 0.49%
20/50 Day MACD 8.72% 8.84% 8.11%
Open 27.62
Close 26.78
High 28.19
Low 26.65
  Pivot Point Levels

Avg Volume 514,773
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed below the 20 day SMA on 6/30/2020 and closed at 28.35

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/30/20: -1.57

Number of Trigger Alerts Since 03/14/14: 183

Columbia Banking System (COLB)

 26.78  +0.05 (0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.29
Resistance Level 2 (R2)28.75
Resistance Level 1 (R1)27.76
Pivot Point (PP)27.21
Support Level 1 (S1)26.22
Support Level 2 (S2)25.67
Support Level 3 (S3)24.13
07/02/20
Open 27.62
Close 26.78
High 28.19
Low 26.65



Columbia Banking System (COLB)

 26.78  +0.05 (0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.02
Resistance Level 2 (R2) 28.59
Resistance Level 1 (R1) 27.69
Pivot Point (PP) 27.16
Support Level 1 (S1) 26.26
Support Level 2 (S2) 25.73
Support Level 3 (S3) 24.30
Week of 06/29/20
Open 26.64
Close 26.78
High 28.07
Low 26.64



Columbia Banking System (COLB)

 26.78  +0.05 (0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.87
Resistance Level 2 (R2) 27.31
Resistance Level 1 (R1) 27.83
Pivot Point (PP) 25.75
Support Level 1 (S1) 26.27
Support Level 2 (S2) 24.19
Support Level 3 (S3) 22.63
Month of 06/01/20
Open 24.64
Close 28.35
High 25.23
Low 23.67