Columbia Banking System (COLB)

 26.65  +1.28 (5.05%) 

03/30/20 03/29/20 03/23/20
Closing Price 26.65 25.37 24.31
5 Day SMA 25.12 24.21 25.28
10 Day SMA 25.68 25.56 26.38
20 Day SMA 27.77 28.18 29.60
50 Day SMA 34.30 34.56 35.44
10/20 Day MACD -7.85% -10.34% -13.24%
20/50 Day MACD -24.51% -25.15% -24.04%
Open 25.33
Close 26.65
High 26.71
Low 24.87
  Pivot Point Levels

Avg Volume 364,198
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed below the 20 day SMA on 2/20/2020 and closed at 39.30

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/20/20: -12.65

Number of Trigger Alerts Since 03/14/14: 171

Columbia Banking System (COLB)

 26.65  +1.28 (5.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.76
Resistance Level 2 (R2)27.92
Resistance Level 1 (R1)27.28
Pivot Point (PP)26.08
Support Level 1 (S1)25.44
Support Level 2 (S2)24.24
Support Level 3 (S3)22.40
03/30/20
Open 25.33
Close 26.65
High 26.71
Low 24.87



Columbia Banking System (COLB)

 26.65  +1.28 (5.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.42
Resistance Level 2 (R2) 25.78
Resistance Level 1 (R1) 25.58
Pivot Point (PP) 24.14
Support Level 1 (S1) 23.94
Support Level 2 (S2) 22.50
Support Level 3 (S3) 20.86
Week of 03/24/20
Open 23.00
Close 25.37
High 24.35
Low 22.71



Columbia Banking System (COLB)

 26.65  +1.28 (5.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.59
Resistance Level 2 (R2) 37.89
Resistance Level 1 (R1) 35.55
Pivot Point (PP) 37.19
Support Level 1 (S1) 34.85
Support Level 2 (S2) 36.49
Support Level 3 (S3) 35.79
Month of 02/03/20
Open 38.98
Close 33.20
High 39.54
Low 38.84