Columbia Banking System (COLB)

 28.52  -0.69 (-2.36%) 

05/24/22 05/23/22 05/17/22
Closing Price 28.52 29.21 29.00
5 Day SMA 28.76 28.90 28.65
10 Day SMA 28.60 28.61 28.73
20 Day SMA 28.91 28.99 29.37
50 Day SMA 30.76 30.87 31.23
10/20 Day MACD -1.10% -1.30% -2.19%
20/50 Day MACD -6.47% -6.45% -6.42%
Open 29.04
Close 28.52
High 29.18
Low 28.04
  Pivot Point Levels

Avg Volume 840,597
Sector Financial
Industry Savings & Loans
Crossover Alert: The 20 day Simple Moving Average (SMA) for COLB crossed below the 50 day SMA on 3/25/2022 and closed at 34.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/25/22: -5.55

Number of Trigger Alerts Since 01/02/20: 229

Columbia Banking System (COLB)

 28.52  -0.69 (-2.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.86
Resistance Level 2 (R2)29.72
Resistance Level 1 (R1)29.12
Pivot Point (PP)28.58
Support Level 1 (S1)27.98
Support Level 2 (S2)27.44
Support Level 3 (S3)26.30
05/24/22
Open 29.04
Close 28.52
High 29.18
Low 28.04



Columbia Banking System (COLB)

 28.52  -0.69 (-2.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.30
Resistance Level 2 (R2) 29.57
Resistance Level 1 (R1) 29.17
Pivot Point (PP) 28.84
Support Level 1 (S1) 28.44
Support Level 2 (S2) 28.11
Support Level 3 (S3) 27.38
Week of 05/17/22
Open 28.76
Close 28.78
High 29.23
Low 28.50



Columbia Banking System (COLB)

 28.52  -0.69 (-2.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.38
Resistance Level 2 (R2) 33.08
Resistance Level 1 (R1) 30.58
Pivot Point (PP) 30.78
Support Level 1 (S1) 28.28
Support Level 2 (S2) 28.48
Support Level 3 (S3) 26.18
Month of 04/01/22
Open 32.77
Close 28.08
High 33.28
Low 30.98