Columbia Banking System (COLB)

 34.83  -0.54 (-1.53%) 

04/18/19 04/17/19 04/11/19
Closing Price 34.83 35.37 35.31
5 Day SMA 35.09 35.01 34.49
10 Day SMA 34.76 34.74 34.39
20 Day SMA 33.75 33.63 33.46
50 Day SMA 35.38 35.42 35.54
10/20 Day MACD 2.89% 3.16% 2.63%
20/50 Day MACD -4.68% -5.07% -5.90%
Open 35.23
Close 34.83
High 35.43
Low 34.68
  Pivot Point Levels

Avg Volume 306,171
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed above the 20 day SMA on 4/9/2019 and closed at 33.76

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/09/19: 1.07

Number of Trigger Alerts Since 03/14/14: 136

Columbia Banking System (COLB)

 34.83  -0.54 (-1.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.48
Resistance Level 2 (R2)35.73
Resistance Level 1 (R1)35.28
Pivot Point (PP)34.98
Support Level 1 (S1)34.53
Support Level 2 (S2)34.23
Support Level 3 (S3)33.48
04/18/19
Open 35.23
Close 34.83
High 35.43
Low 34.68



Columbia Banking System (COLB)

 34.83  -0.54 (-1.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.79
Resistance Level 2 (R2) 35.86
Resistance Level 1 (R1) 35.35
Pivot Point (PP) 34.93
Support Level 1 (S1) 34.42
Support Level 2 (S2) 34.00
Support Level 3 (S3) 33.07
Week of 04/15/19
Open 35.39
Close 34.83
High 35.45
Low 34.52



Columbia Banking System (COLB)

 34.83  -0.54 (-1.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.67
Resistance Level 2 (R2) 36.88
Resistance Level 1 (R1) 34.79
Pivot Point (PP) 36.09
Support Level 1 (S1) 34.00
Support Level 2 (S2) 35.30
Support Level 3 (S3) 34.51
Month of 03/01/19
Open 38.11
Close 32.69
High 38.19
Low 37.40