Columbia Banking System (COLB)

 37.53  -0.67 (-1.75%) 

12/13/18 12/12/18 12/06/18
Closing Price 37.53 38.20 38.46
5 Day SMA 37.90 38.10 39.36
10 Day SMA 38.75 39.02 39.46
20 Day SMA 38.84 38.87 38.88
50 Day SMA 37.86 37.88 37.91
10/20 Day MACD -0.24% 0.40% 1.50%
20/50 Day MACD 2.60% 2.60% 2.52%
Open 38.31
Close 37.53
High 38.33
Low 37.40
  Pivot Point Levels

Avg Volume 207,621
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed below the 20 day SMA on 12/13/2018 and closed at 37.53

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/13/18: 0.00

Number of Trigger Alerts Since 03/14/14: 124

Columbia Banking System (COLB)

 37.53  -0.67 (-1.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.61
Resistance Level 2 (R2)38.68
Resistance Level 1 (R1)38.11
Pivot Point (PP)37.75
Support Level 1 (S1)37.18
Support Level 2 (S2)36.82
Support Level 3 (S3)35.89
12/13/18
Open 38.31
Close 37.53
High 38.33
Low 37.40



Columbia Banking System (COLB)

 37.53  -0.67 (-1.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.77
Resistance Level 2 (R2) 40.82
Resistance Level 1 (R1) 39.64
Pivot Point (PP) 39.87
Support Level 1 (S1) 38.69
Support Level 2 (S2) 38.92
Support Level 3 (S3) 37.97
Week of 12/03/18
Open 41.05
Close 38.46
High 41.05
Low 40.10



Columbia Banking System (COLB)

 37.53  -0.67 (-1.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.59
Resistance Level 2 (R2) 39.01
Resistance Level 1 (R1) 39.84
Pivot Point (PP) 38.43
Support Level 1 (S1) 39.26
Support Level 2 (S2) 37.85
Support Level 3 (S3) 37.27
Month of 11/01/18
Open 37.16
Close 40.68
High 37.59
Low 37.01