Columbia Banking System (COLB)

 29.82  +1.17 (4.08%) 

07/01/22 06/30/22 06/24/22
Closing Price 29.82 28.65 28.67
5 Day SMA 28.95 28.82 28.36
10 Day SMA 28.55 28.30 28.15
20 Day SMA 28.88 28.92 29.13
50 Day SMA 29.19 29.21 29.32
10/20 Day MACD -1.12% -2.19% -3.43%
20/50 Day MACD -1.03% -1.00% -0.67%
Open 28.63
Close 29.82
High 29.99
Low 28.58
  Pivot Point Levels

Avg Volume 915,794
Sector Financial
Industry Savings & Loans
Donchian Alert: COLB closed above the 10 day Donchian Channel at 29.82 on 7/1/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/01/22: 0.00

Number of Trigger Alerts Since 01/02/20: 234

Columbia Banking System (COLB)

 29.82  +1.17 (4.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.28
Resistance Level 2 (R2)30.87
Resistance Level 1 (R1)30.35
Pivot Point (PP)29.46
Support Level 1 (S1)28.94
Support Level 2 (S2)28.05
Support Level 3 (S3)26.64
07/01/22
Open 28.63
Close 29.82
High 29.99
Low 28.58



Columbia Banking System (COLB)

 29.82  +1.17 (4.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.45
Resistance Level 2 (R2) 29.85
Resistance Level 1 (R1) 29.83
Pivot Point (PP) 29.25
Support Level 1 (S1) 29.23
Support Level 2 (S2) 28.65
Support Level 3 (S3) 28.05
Week of 06/28/22
Open 28.89
Close 29.82
High 29.26
Low 28.66



Columbia Banking System (COLB)

 29.82  +1.17 (4.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.36
Resistance Level 2 (R2) 30.38
Resistance Level 1 (R1) 29.52
Pivot Point (PP) 29.40
Support Level 1 (S1) 28.54
Support Level 2 (S2) 28.42
Support Level 3 (S3) 27.44
Month of 06/01/22
Open 30.11
Close 28.65
High 30.27
Low 29.29