Columbia Banking System (COLB)
42.44 +0.72 (1.73%)
|
08/16/18 |
08/15/18 |
08/09/18 |
| Closing Price |
42.44 |
41.72 |
41.97 |
| 5 Day SMA |
42.12 |
42.01 |
41.83 |
| 10 Day SMA |
41.91 |
41.86 |
41.57 |
| 20 Day SMA |
41.82 |
41.80 |
41.68 |
| 50 Day SMA |
42.13 |
42.17 |
42.25 |
| 10/20 Day MACD |
0.20% |
0.15% |
-0.27% |
| 20/50 Day MACD |
-0.72% |
-0.89% |
-1.36% |
| Open |
41.91 |
| Close |
42.44 |
| High |
42.59 |
| Low |
41.91 |
Pivot Point Levels
| Avg Volume |
214,664 |
| Sector |
Financial |
| Industry |
Savings & Loans |
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed above the 20 day SMA on 8/14/2018 and closed at 42.63
Donchian Alert: COLB closed above the 10 day Donchian Channel at 42.63 on 8/14/2018
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 08/14/18: -0.19
Number of Trigger Alerts Since 03/14/14: 115
