Columbia Banking System (COLB)
 29.82  +1.17 (4.08%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
29.82 |
28.65 |
28.67 |
5 Day SMA |
28.95 |
28.82 |
28.36 |
10 Day SMA |
28.55 |
28.30 |
28.15 |
20 Day SMA |
28.88 |
28.92 |
29.13 |
50 Day SMA |
29.19 |
29.21 |
29.32 |
10/20 Day MACD |
-1.12% |
-2.19% |
-3.43% |
20/50 Day MACD |
-1.03% |
-1.00% |
-0.67% |
Open |
28.63 |
Close |
29.82 |
High |
29.99 |
Low |
28.58 |
  
Pivot Point Levels
Avg Volume |
915,794 |
Sector |
Financial |
Industry |
Savings & Loans |
Donchian Alert: COLB closed above the 10 day Donchian Channel at 29.82 on 7/1/2022
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 07/01/22: 0.00
Number of Trigger Alerts Since 01/02/20: 234