Columbia Banking System (COLB)

 42.44  +0.72 (1.73%) 

08/16/18 08/15/18 08/09/18
Closing Price 42.44 41.72 41.97
5 Day SMA 42.12 42.01 41.83
10 Day SMA 41.91 41.86 41.57
20 Day SMA 41.82 41.80 41.68
50 Day SMA 42.13 42.17 42.25
10/20 Day MACD 0.20% 0.15% -0.27%
20/50 Day MACD -0.72% -0.89% -1.36%
Open 41.91
Close 42.44
High 42.59
Low 41.91
  Pivot Point Levels

Avg Volume 214,664
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed above the 20 day SMA on 8/14/2018 and closed at 42.63

Donchian Alert: COLB closed above the 10 day Donchian Channel at 42.63 on 8/14/2018


Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 08/14/18: -0.19

Number of Trigger Alerts Since 03/14/14: 115

Columbia Banking System (COLB)

 42.44  +0.72 (1.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.67
Resistance Level 2 (R2)42.99
Resistance Level 1 (R1)42.72
Pivot Point (PP)42.31
Support Level 1 (S1)42.04
Support Level 2 (S2)41.63
Support Level 3 (S3)40.95
08/16/18
Open 41.91
Close 42.44
High 42.59
Low 41.91



Columbia Banking System (COLB)

 42.44  +0.72 (1.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.99
Resistance Level 2 (R2) 42.38
Resistance Level 1 (R1) 42.18
Pivot Point (PP) 41.77
Support Level 1 (S1) 41.57
Support Level 2 (S2) 41.16
Support Level 3 (S3) 40.55
Week of 08/07/18
Open 41.40
Close 41.97
High 41.98
Low 41.37



Columbia Banking System (COLB)

 42.44  +0.72 (1.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.80
Resistance Level 2 (R2) 41.94
Resistance Level 1 (R1) 41.43
Pivot Point (PP) 41.08
Support Level 1 (S1) 40.57
Support Level 2 (S2) 40.22
Support Level 3 (S3) 39.36
Month of 07/02/18
Open 40.72
Close 40.93
High 41.58
Low 40.72