Columbia Sportswear Company (COLM)

 86.46  +0.46 (0.53%) 

03/20/23 03/19/23 03/13/23
Closing Price 86.46 86.00 86.38
5 Day SMA 86.21 86.00 86.91
10 Day SMA 86.75 86.95 87.91
20 Day SMA 87.50 87.73 88.48
50 Day SMA 90.01 90.09 90.25
10/20 Day MACD -0.86% -0.90% -0.67%
20/50 Day MACD -2.91% -2.75% -2.04%
Open 86.88
Close 86.46
High 87.59
Low 86.04
  Pivot Point Levels

Avg Volume 309,706
Sector Consumer Goods
Industry Textile - Apparel
Donchian Alert: COLM closed below the 20 day Donchian Channel at 86.33 on 3/10/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/10/23: 0.13

Number of Trigger Alerts Since 01/02/20: 251

Columbia Sportswear Company (COLM)

 86.46  +0.46 (0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)89.80
Resistance Level 2 (R2)88.25
Resistance Level 1 (R1)87.35
Pivot Point (PP)86.70
Support Level 1 (S1)85.80
Support Level 2 (S2)85.15
Support Level 3 (S3)83.60
03/20/23
Open 86.88
Close 86.46
High 87.59
Low 86.04



Columbia Sportswear Company (COLM)

 86.46  +0.46 (0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 89.77
Resistance Level 2 (R2) 88.09
Resistance Level 1 (R1) 87.05
Pivot Point (PP) 86.41
Support Level 1 (S1) 85.37
Support Level 2 (S2) 84.73
Support Level 3 (S3) 83.05
Week of 03/14/23
Open 87.23
Close 86.00
High 87.46
Low 85.78



Columbia Sportswear Company (COLM)

 86.46  +0.46 (0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 99.68
Resistance Level 2 (R2) 96.53
Resistance Level 1 (R1) 91.86
Pivot Point (PP) 93.38
Support Level 1 (S1) 88.71
Support Level 2 (S2) 90.23
Support Level 3 (S3) 87.08
Month of 02/01/23
Open 95.60
Close 87.20
High 98.04
Low 94.89