Columbia Sportswear Company (COLM)

 73.68  +1.12 (1.54%) 

05/25/22 05/24/22 05/18/22
Closing Price 73.68 72.56 73.85
5 Day SMA 73.97 74.25 77.70
10 Day SMA 76.20 76.32 76.92
20 Day SMA 78.18 78.82 80.66
50 Day SMA 85.18 85.47 86.21
10/20 Day MACD -2.68% -3.46% -5.07%
20/50 Day MACD -9.50% -9.16% -7.51%
Open 71.74
Close 73.68
High 74.67
Low 71.74
  Pivot Point Levels

Avg Volume 430,121
Sector Consumer Goods
Industry Textile - Apparel
Donchian Alert: COLM closed below the 20 day Donchian Channel at 82.16 on 4/29/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/29/22: -8.48

Number of Trigger Alerts Since 01/02/20: 220

Columbia Sportswear Company (COLM)

 73.68  +1.12 (1.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.22
Resistance Level 2 (R2)76.29
Resistance Level 1 (R1)74.99
Pivot Point (PP)73.36
Support Level 1 (S1)72.06
Support Level 2 (S2)70.43
Support Level 3 (S3)67.50
05/25/22
Open 71.74
Close 73.68
High 74.67
Low 71.74



Columbia Sportswear Company (COLM)

 73.68  +1.12 (1.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.45
Resistance Level 2 (R2) 81.01
Resistance Level 1 (R1) 78.30
Pivot Point (PP) 78.57
Support Level 1 (S1) 75.86
Support Level 2 (S2) 76.13
Support Level 3 (S3) 73.69
Week of 05/17/22
Open 80.40
Close 75.58
High 81.29
Low 78.85



Columbia Sportswear Company (COLM)

 73.68  +1.12 (1.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 95.32
Resistance Level 2 (R2) 91.92
Resistance Level 1 (R1) 87.04
Pivot Point (PP) 88.52
Support Level 1 (S1) 83.64
Support Level 2 (S2) 85.12
Support Level 3 (S3) 81.72
Month of 04/01/22
Open 91.00
Close 82.16
High 93.40
Low 90.00