Columbia Sportswear Company (COLM)

 98.18  +0.58 (0.59%) 

05/21/19 05/20/19 05/14/19
Closing Price 98.18 97.60 94.35
5 Day SMA 96.44 95.35 95.67
10 Day SMA 96.28 96.37 97.18
20 Day SMA 98.61 98.80 99.84
50 Day SMA 101.56 101.62 101.96
10/20 Day MACD -2.38% -2.49% -2.81%
20/50 Day MACD -3.00% -2.89% -2.25%
Open 98.02
Close 98.18
High 98.25
Low 97.17
  Pivot Point Levels

Avg Volume 245,785
Sector Consumer Goods
Industry Textile - Apparel
Donchian Alert: COLM closed below the 20 day Donchian Channel at 101.25 on 4/26/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/26/19: -3.07

Number of Trigger Alerts Since 03/14/14: 132

Columbia Sportswear Company (COLM)

 98.18  +0.58 (0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)100.03
Resistance Level 2 (R2)98.95
Resistance Level 1 (R1)98.56
Pivot Point (PP)97.87
Support Level 1 (S1)97.48
Support Level 2 (S2)96.79
Support Level 3 (S3)95.71
05/21/19
Open 98.02
Close 98.18
High 98.25
Low 97.17



Columbia Sportswear Company (COLM)

 98.18  +0.58 (0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 100.24
Resistance Level 2 (R2) 97.61
Resistance Level 1 (R1) 97.40
Pivot Point (PP) 94.98
Support Level 1 (S1) 94.77
Support Level 2 (S2) 92.35
Support Level 3 (S3) 89.72
Week of 05/13/19
Open 95.00
Close 97.20
High 95.18
Low 92.55



Columbia Sportswear Company (COLM)

 98.18  +0.58 (0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.16
Resistance Level 2 (R2) 104.82
Resistance Level 1 (R1) 102.39
Pivot Point (PP) 103.48
Support Level 1 (S1) 101.05
Support Level 2 (S2) 102.14
Support Level 3 (S3) 100.80
Month of 04/01/19
Open 104.91
Close 99.97
High 105.90
Low 104.56