Columbia Sportswear Company (COLM)
 73.68  +1.12 (1.54%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
73.68 |
72.56 |
73.85 |
5 Day SMA |
73.97 |
74.25 |
77.70 |
10 Day SMA |
76.20 |
76.32 |
76.92 |
20 Day SMA |
78.18 |
78.82 |
80.66 |
50 Day SMA |
85.18 |
85.47 |
86.21 |
10/20 Day MACD |
-2.68% |
-3.46% |
-5.07% |
20/50 Day MACD |
-9.50% |
-9.16% |
-7.51% |
Open |
71.74 |
Close |
73.68 |
High |
74.67 |
Low |
71.74 |
  
Pivot Point Levels
Avg Volume |
430,121 |
Sector |
Consumer Goods |
Industry |
Textile - Apparel |
Donchian Alert: COLM closed below the 20 day Donchian Channel at 82.16 on 4/29/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/29/22: -8.48
Number of Trigger Alerts Since 01/02/20: 220