Conns (CONN)

 1.50  +0.01 (0.67%) 

12/13/18 12/12/18 12/06/18
Closing Price 1.50 1.49 1.49
5 Day SMA 1.49 1.49 1.50
10 Day SMA 1.50 1.50 1.50
20 Day SMA 1.49 1.49 1.49
50 Day SMA 1.49 1.49 1.48
10/20 Day MACD 0.67% 0.74% 0.60%
20/50 Day MACD -0.20% -0.27% 0.40%
Open 1.49
Close 1.50
High 1.50
Low 1.49
  Pivot Point Levels

Avg Volume 18,057
Sector
Industry
Donchian Alert: CONN closed below the 20 day Donchian Channel at 21.92 on 12/12/2018

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/12/18: -20.42

Number of Trigger Alerts Since 03/14/14: 121

Conns (CONN)

 1.50  +0.01 (0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.52
Resistance Level 2 (R2)1.51
Resistance Level 1 (R1)1.50
Pivot Point (PP)1.50
Support Level 1 (S1)1.49
Support Level 2 (S2)1.49
Support Level 3 (S3)1.48
12/13/18
Open 1.49
Close 1.50
High 1.50
Low 1.49



Conns (CONN)

 1.50  +0.01 (0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.50
Resistance Level 2 (R2) 1.50
Resistance Level 1 (R1) 1.49
Pivot Point (PP) 1.50
Support Level 1 (S1) 1.49
Support Level 2 (S2) 1.50
Support Level 3 (S3) 1.50
Week of 12/04/18
Open 1.50
Close 1.49
High 1.50
Low 1.50



Conns (CONN)

 1.50  +0.01 (0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.49
Resistance Level 2 (R2) 1.49
Resistance Level 1 (R1) 1.50
Pivot Point (PP) 1.49
Support Level 1 (S1) 1.50
Support Level 2 (S2) 1.49
Support Level 3 (S3) 1.49
Month of 11/01/18
Open 1.49
Close 1.50
High 1.49
Low 1.49




Conns (CONN)

 20.48  -1.44 (-6.57%) 

12/13/18 12/12/18 12/06/18
Closing Price 20.48 21.92 23.73
5 Day SMA 22.57 23.48 26.06
10 Day SMA 24.70 25.37 26.34
20 Day SMA 25.78 26.21 27.18
50 Day SMA 28.58 28.84 29.57
10/20 Day MACD -5.30% -3.86% -3.54%
20/50 Day MACD -13.66% -11.99% -10.06%
Open 21.92
Close 20.48
High 22.24
Low 20.37
  Pivot Point Levels

Avg Volume 396,693
Sector Services
Industry Electronics Stores
Donchian Alert: CONN closed below the 20 day Donchian Channel at 21.92 on 12/12/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/12/18: -1.44

Number of Trigger Alerts Since 03/14/14: 121

Conns (CONN)

 20.48  -1.44 (-6.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.77
Resistance Level 2 (R2)22.90
Resistance Level 1 (R1)21.69
Pivot Point (PP)21.03
Support Level 1 (S1)19.82
Support Level 2 (S2)19.16
Support Level 3 (S3)17.29
12/13/18
Open 21.92
Close 20.48
High 22.24
Low 20.37



Conns (CONN)

 20.48  -1.44 (-6.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.52
Resistance Level 2 (R2) 28.33
Resistance Level 1 (R1) 26.03
Pivot Point (PP) 27.14
Support Level 1 (S1) 24.84
Support Level 2 (S2) 25.95
Support Level 3 (S3) 24.76
Week of 12/03/18
Open 28.44
Close 23.73
High 29.44
Low 28.25



Conns (CONN)

 20.48  -1.44 (-6.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.46
Resistance Level 2 (R2) 29.29
Resistance Level 1 (R1) 28.60
Pivot Point (PP) 28.12
Support Level 1 (S1) 27.43
Support Level 2 (S2) 26.95
Support Level 3 (S3) 25.78
Month of 11/01/18
Open 27.90
Close 27.91
High 28.81
Low 27.64