Conns (CONN)

 5.91  -0.50 (-7.80%) 

03/24/23 03/23/23 03/17/23
Closing Price 5.91 6.41 6.26
5 Day SMA 6.30 6.40 6.57
10 Day SMA 6.48 6.65 7.12
20 Day SMA 7.39 7.52 7.79
50 Day SMA 8.73 8.81 8.98
10/20 Day MACD -15.42% -13.46% -10.64%
20/50 Day MACD -22.66% -20.20% -19.01%
Open 6.31
Close 5.91
High 6.43
Low 5.82
  Pivot Point Levels

Avg Volume 359,023
Sector Services
Industry Electronics Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for CONN crossed below the 50 day SMA on 3/7/2023 and closed at 8.12

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/07/23: -2.21

Number of Trigger Alerts Since 01/02/20: 242

Conns (CONN)

 5.91  -0.50 (-7.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.27
Resistance Level 2 (R2)6.66
Resistance Level 1 (R1)6.29
Pivot Point (PP)6.05
Support Level 1 (S1)5.68
Support Level 2 (S2)5.44
Support Level 3 (S3)4.83
03/24/23
Open 6.31
Close 5.91
High 6.43
Low 5.82



Conns (CONN)

 5.91  -0.50 (-7.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.31
Resistance Level 2 (R2) 6.83
Resistance Level 1 (R1) 6.37
Pivot Point (PP) 6.35
Support Level 1 (S1) 5.89
Support Level 2 (S2) 5.87
Support Level 3 (S3) 5.39
Week of 03/21/23
Open 6.46
Close 5.91
High 6.81
Low 6.33



Conns (CONN)

 5.91  -0.50 (-7.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.06
Resistance Level 2 (R2) 9.54
Resistance Level 1 (R1) 9.06
Pivot Point (PP) 9.02
Support Level 1 (S1) 8.54
Support Level 2 (S2) 8.50
Support Level 3 (S3) 7.98
Month of 02/01/23
Open 9.43
Close 8.57
High 9.51
Low 8.99