Conns (CONN)

 1.40  +0.02 (1.45%) 

04/18/19 04/17/19 04/11/19
Closing Price 1.40 1.38 1.42
5 Day SMA 1.41 1.40 1.40
10 Day SMA 1.40 1.40 1.40
20 Day SMA 1.41 1.41 1.43
50 Day SMA 1.46 1.47 1.47
10/20 Day MACD -0.54% -0.69% -1.76%
20/50 Day MACD -3.68% -4.31% -2.89%
Open 1.38
Close 1.40
High 1.40
Low 1.38
  Pivot Point Levels

Avg Volume 8,026
Sector
Industry
Donchian Alert: CONN closed above the 20 day Donchian Channel at 22.70 on 2/20/2019

Position Indicated: Long

Price Change Since Last Trigger Alert on 02/20/19: -21.30

Number of Trigger Alerts Since 03/14/14: 127

Conns (CONN)

 1.40  +0.02 (1.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.43
Resistance Level 2 (R2)1.41
Resistance Level 1 (R1)1.41
Pivot Point (PP)1.39
Support Level 1 (S1)1.39
Support Level 2 (S2)1.37
Support Level 3 (S3)1.35
04/18/19
Open 1.38
Close 1.40
High 1.40
Low 1.38



Conns (CONN)

 1.40  +0.02 (1.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.41
Resistance Level 2 (R2) 1.41
Resistance Level 1 (R1) 1.41
Pivot Point (PP) 1.41
Support Level 1 (S1) 1.41
Support Level 2 (S2) 1.41
Support Level 3 (S3) 1.41
Week of 04/09/19
Open 1.40
Close 1.42
High 1.40
Low 1.40



Conns (CONN)

 1.40  +0.02 (1.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.47
Resistance Level 2 (R2) 1.47
Resistance Level 1 (R1) 1.44
Pivot Point (PP) 1.47
Support Level 1 (S1) 1.44
Support Level 2 (S2) 1.47
Support Level 3 (S3) 1.47
Month of 03/01/19
Open 1.51
Close 1.40
High 1.51
Low 1.51




Conns (CONN)

 25.15  -0.75 (-2.90%) 

04/18/19 04/17/19 04/11/19
Closing Price 25.15 25.90 24.60
5 Day SMA 25.16 25.18 24.93
10 Day SMA 25.05 24.99 24.50
20 Day SMA 24.42 24.38 24.09
50 Day SMA 23.38 23.30 23.03
10/20 Day MACD 2.50% 2.36% 1.67%
20/50 Day MACD 4.15% 4.18% 4.30%
Open 25.86
Close 25.15
High 25.89
Low 25.15
  Pivot Point Levels

Avg Volume 527,492
Sector Services
Industry Electronics Stores
Donchian Alert: CONN closed above the 20 day Donchian Channel at 22.70 on 2/20/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/20/19: 2.45

Number of Trigger Alerts Since 03/14/14: 127

Conns (CONN)

 25.15  -0.75 (-2.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.88
Resistance Level 2 (R2)26.14
Resistance Level 1 (R1)25.64
Pivot Point (PP)25.40
Support Level 1 (S1)24.90
Support Level 2 (S2)24.66
Support Level 3 (S3)23.92
04/18/19
Open 25.86
Close 25.15
High 25.89
Low 25.15



Conns (CONN)

 25.15  -0.75 (-2.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.92
Resistance Level 2 (R2) 25.38
Resistance Level 1 (R1) 25.26
Pivot Point (PP) 24.84
Support Level 1 (S1) 24.72
Support Level 2 (S2) 24.30
Support Level 3 (S3) 23.76
Week of 04/15/19
Open 24.62
Close 25.15
High 24.95
Low 24.41



Conns (CONN)

 25.15  -0.75 (-2.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.23
Resistance Level 2 (R2) 24.93
Resistance Level 1 (R1) 23.89
Pivot Point (PP) 23.63
Support Level 1 (S1) 22.59
Support Level 2 (S2) 22.33
Support Level 3 (S3) 21.03
Month of 03/01/19
Open 23.89
Close 22.86
High 24.66
Low 23.36