Conns (CONN)

 4.83  -0.08 (-1.63%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.83 4.91 4.55
5 Day SMA 4.80 4.77 4.75
10 Day SMA 4.82 4.83 4.82
20 Day SMA 4.85 4.86 4.83
50 Day SMA 4.14 4.11 4.02
10/20 Day MACD -0.64% -0.67% -0.32%
20/50 Day MACD 14.68% 15.23% 17.84%
Open 4.84
Close 4.83
High 4.92
Low 4.67
  Pivot Point Levels

Avg Volume 120,067
Sector Services
Industry Electronics Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for CONN crossed below the 20 day SMA on 1/31/2024 and closed at 4.55

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/31/24: 0.28

Number of Trigger Alerts Since 01/02/20: 259

Conns (CONN)

 4.83  -0.08 (-1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.31
Resistance Level 2 (R2)5.06
Resistance Level 1 (R1)4.94
Pivot Point (PP)4.81
Support Level 1 (S1)4.69
Support Level 2 (S2)4.56
Support Level 3 (S3)4.31
02/06/24
Open 4.84
Close 4.83
High 4.92
Low 4.67



Conns (CONN)

 4.83  -0.08 (-1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.21
Resistance Level 2 (R2) 4.98
Resistance Level 1 (R1) 4.95
Pivot Point (PP) 4.75
Support Level 1 (S1) 4.72
Support Level 2 (S2) 4.52
Support Level 3 (S3) 4.29
Week of 01/30/24
Open 4.75
Close 4.92
High 4.78
Low 4.55



Conns (CONN)

 4.83  -0.08 (-1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.48
Resistance Level 2 (R2) 4.48
Resistance Level 1 (R1) 4.51
Pivot Point (PP) 4.48
Support Level 1 (S1) 4.51
Support Level 2 (S2) 4.48
Support Level 3 (S3) 4.48
Month of 01/01/24
Open 4.65
Close 4.55
High 4.44
Low 4.44