Corcept Therapeutics Inc. (CORT)

 21.00  +0.89 (4.43%) 

05/27/22 05/26/22 05/20/22
Closing Price 21.00 20.11 20.05
5 Day SMA 20.22 20.10 19.95
10 Day SMA 19.98 19.78 19.19
20 Day SMA 19.91 19.94 20.17
50 Day SMA 22.15 22.23 22.45
10/20 Day MACD 0.33% -0.81% -4.88%
20/50 Day MACD -10.65% -11.39% -11.36%
Open 20.11
Close 21.00
High 21.00
Low 19.87
  Pivot Point Levels

Avg Volume 974,043
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CORT crossed above the 20 day SMA on 5/27/2022 and closed at 21.00

Donchian Alert: CORT closed above the 10 day Donchian Channel at 21.00 on 5/27/2022


Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/27/22: 0.00

Number of Trigger Alerts Since 01/02/20: 211

Corcept Therapeutics Inc. (CORT)

 21.00  +0.89 (4.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.88
Resistance Level 2 (R2)21.75
Resistance Level 1 (R1)21.38
Pivot Point (PP)20.62
Support Level 1 (S1)20.25
Support Level 2 (S2)19.49
Support Level 3 (S3)18.36
05/27/22
Open 20.11
Close 21.00
High 21.00
Low 19.87



Corcept Therapeutics Inc. (CORT)

 21.00  +0.89 (4.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.48
Resistance Level 2 (R2) 20.90
Resistance Level 1 (R1) 20.95
Pivot Point (PP) 20.32
Support Level 1 (S1) 20.37
Support Level 2 (S2) 19.74
Support Level 3 (S3) 19.16
Week of 05/24/22
Open 20.05
Close 21.00
High 20.27
Low 19.69



Corcept Therapeutics Inc. (CORT)

 21.00  +0.89 (4.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.67
Resistance Level 2 (R2) 24.10
Resistance Level 1 (R1) 22.80
Pivot Point (PP) 22.53
Support Level 1 (S1) 21.23
Support Level 2 (S2) 20.96
Support Level 3 (S3) 19.39
Month of 04/01/22
Open 22.75
Close 21.51
High 23.82
Low 22.25