Corcept Therapeutics Inc. (CORT)

 25.15  -1.46 (-5.49%) 

02/26/21 02/25/21 02/19/21
Closing Price 25.15 26.61 26.74
5 Day SMA 26.37 27.45 29.80
10 Day SMA 28.47 29.01 30.18
20 Day SMA 29.17 29.34 29.58
50 Day SMA 26.32 26.18 25.67
10/20 Day MACD -2.80% -1.26% 2.25%
20/50 Day MACD 11.33% 11.88% 14.61%
Open 25.76
Close 25.15
High 25.87
Low 24.75
  Pivot Point Levels

Avg Volume 913,639
Sector Healthcare
Industry Biotechnology
Donchian Alert: CORT closed below the 20 day Donchian Channel at 25.15 on 2/26/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/21: 0.00

Number of Trigger Alerts Since 03/14/14: 169

Corcept Therapeutics Inc. (CORT)

 25.15  -1.46 (-5.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.50
Resistance Level 2 (R2)26.38
Resistance Level 1 (R1)25.76
Pivot Point (PP)25.26
Support Level 1 (S1)24.64
Support Level 2 (S2)24.14
Support Level 3 (S3)23.02
02/26/21
Open 25.76
Close 25.15
High 25.87
Low 24.75



Corcept Therapeutics Inc. (CORT)

 25.15  -1.46 (-5.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.05
Resistance Level 2 (R2) 27.05
Resistance Level 1 (R1) 26.10
Pivot Point (PP) 26.05
Support Level 1 (S1) 25.10
Support Level 2 (S2) 25.05
Support Level 3 (S3) 24.05
Week of 02/23/21
Open 26.50
Close 25.15
High 27.00
Low 26.00



Corcept Therapeutics Inc. (CORT)

 25.15  -1.46 (-5.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.07
Resistance Level 2 (R2) 27.48
Resistance Level 1 (R1) 28.00
Pivot Point (PP) 26.89
Support Level 1 (S1) 27.41
Support Level 2 (S2) 26.30
Support Level 3 (S3) 25.71
Month of 01/01/21
Open 26.17
Close 28.52
High 26.37
Low 25.78