Costco Wholesale Corp. (COST)

 202.99  +0.76 (0.38%) 

12/18/18 12/17/18 12/11/18
Closing Price 202.99 202.23 227.80
5 Day SMA 213.32 218.02 227.00
10 Day SMA 220.02 222.35 228.21
20 Day SMA 222.58 223.87 226.79
50 Day SMA 226.58 227.00 227.96
10/20 Day MACD -1.26% -0.75% 0.62%
20/50 Day MACD -1.97% -1.55% -0.51%
Open 203.09
Close 202.99
High 204.67
Low 201.57
  Pivot Point Levels

Avg Volume 1,678,323
Sector Services
Industry Discount, Variety
Crossover Alert: The 10 day Simple Moving Average (SMA) for COST crossed below the 20 day SMA on 12/17/2018 and closed at 202.23

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/17/18: 0.76

Number of Trigger Alerts Since 03/14/14: 111

Costco Wholesale Corp. (COST)

 202.99  +0.76 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)209.28
Resistance Level 2 (R2)206.18
Resistance Level 1 (R1)204.58
Pivot Point (PP)203.08
Support Level 1 (S1)201.48
Support Level 2 (S2)199.98
Support Level 3 (S3)196.88
12/18/18
Open 203.09
Close 202.99
High 204.67
Low 201.57



Costco Wholesale Corp. (COST)

 202.99  +0.76 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 225.94
Resistance Level 2 (R2) 222.69
Resistance Level 1 (R1) 214.87
Pivot Point (PP) 219.44
Support Level 1 (S1) 211.62
Support Level 2 (S2) 216.19
Support Level 3 (S3) 212.94
Week of 12/11/18
Open 225.12
Close 207.06
High 227.25
Low 224.00



Costco Wholesale Corp. (COST)

 202.99  +0.76 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 236.39
Resistance Level 2 (R2) 233.13
Resistance Level 1 (R1) 232.21
Pivot Point (PP) 229.87
Support Level 1 (S1) 228.95
Support Level 2 (S2) 226.61
Support Level 3 (S3) 223.35
Month of 11/01/18
Open 228.18
Close 231.28
High 230.80
Low 227.54