Costco Wholesale Corp. (COST)

 342.15  -8.06 (-2.30%) 

02/23/21 02/22/21 02/16/21
Closing Price 342.15 350.21 358.04
5 Day SMA 352.42 354.54 354.37
10 Day SMA 353.55 355.32 355.75
20 Day SMA 354.92 355.91 357.14
50 Day SMA 366.38 366.87 368.35
10/20 Day MACD -0.40% -0.17% -0.39%
20/50 Day MACD -3.35% -3.13% -3.13%
Open 349.80
Close 342.15
High 351.00
Low 342.03
  Pivot Point Levels

Avg Volume 2,385,296
Sector Services
Industry Discount, Variety
Crossover Alert: The 20 day Simple Moving Average (SMA) for COST crossed below the 50 day SMA on 1/20/2021 and closed at 361.30

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/20/21: -19.15

Number of Trigger Alerts Since 03/14/14: 174

Costco Wholesale Corp. (COST)

 342.15  -8.06 (-2.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)363.00
Resistance Level 2 (R2)354.03
Resistance Level 1 (R1)348.09
Pivot Point (PP)345.06
Support Level 1 (S1)339.12
Support Level 2 (S2)336.09
Support Level 3 (S3)327.12
02/23/21
Open 349.80
Close 342.15
High 351.00
Low 342.03



Costco Wholesale Corp. (COST)

 342.15  -8.06 (-2.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 358.38
Resistance Level 2 (R2) 355.50
Resistance Level 1 (R1) 355.13
Pivot Point (PP) 352.62
Support Level 1 (S1) 352.25
Support Level 2 (S2) 349.74
Support Level 3 (S3) 346.86
Week of 02/15/21
Open 351.99
Close 354.77
High 352.98
Low 350.10



Costco Wholesale Corp. (COST)

 342.15  -8.06 (-2.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 376.47
Resistance Level 2 (R2) 371.89
Resistance Level 1 (R1) 362.16
Pivot Point (PP) 367.31
Support Level 1 (S1) 357.58
Support Level 2 (S2) 362.73
Support Level 3 (S3) 358.15
Month of 01/01/21
Open 374.99
Close 352.43
High 377.04
Low 372.46