Costco Wholesale Corp. (COST)
 710.79  -0.37 (-0.05%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
710.79 |
711.16 |
694.88 |
5 Day SMA |
706.16 |
704.15 |
691.28 |
10 Day SMA |
697.88 |
695.56 |
690.53 |
20 Day SMA |
690.99 |
688.81 |
680.85 |
50 Day SMA |
660.38 |
658.06 |
650.86 |
10/20 Day MACD |
0.97% |
0.95% |
1.39% |
20/50 Day MACD |
4.31% |
4.32% |
4.32% |
Open |
711.23 |
Close |
710.79 |
High |
712.72 |
Low |
704.34 |
  
Pivot Point Levels
Avg Volume |
2,068,627 |
Sector |
Services |
Industry |
Discount, Variety |
Crossover Alert: The 10 day Simple Moving Average (SMA) for COST crossed above the 20 day SMA on 1/16/2024 and closed at 681.49
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/16/24: 29.30
Number of Trigger Alerts Since 01/02/20: 250