Costco Wholesale Corp. (COST)

 225.68  +2.49 (1.12%) 

08/17/18 08/16/18 08/10/18
Closing Price 225.68 223.19 219.56
5 Day SMA 222.42 221.35 221.31
10 Day SMA 222.18 221.82 220.83
20 Day SMA 220.97 220.62 219.65
50 Day SMA 214.41 213.95 212.49
10/20 Day MACD 0.54% 0.54% 0.53%
20/50 Day MACD 2.91% 2.99% 3.26%
Open 222.33
Close 225.68
High 225.88
Low 222.15
  Pivot Point Levels

Avg Volume 1,354,079
Sector Services
Industry Discount, Variety
Donchian Alert: COST closed above the 20 day Donchian Channel at 214.02 on 7/12/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/12/18: 11.66

Number of Trigger Alerts Since 03/14/14: 98

Costco Wholesale Corp. (COST)

 225.68  +2.49 (1.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)232.03
Resistance Level 2 (R2)228.30
Resistance Level 1 (R1)226.99
Pivot Point (PP)224.57
Support Level 1 (S1)223.26
Support Level 2 (S2)220.84
Support Level 3 (S3)217.11
08/17/18
Open 222.33
Close 225.68
High 225.88
Low 222.15



Costco Wholesale Corp. (COST)

 225.68  +2.49 (1.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 228.10
Resistance Level 2 (R2) 225.40
Resistance Level 1 (R1) 225.54
Pivot Point (PP) 222.70
Support Level 1 (S1) 222.84
Support Level 2 (S2) 220.00
Support Level 3 (S3) 217.30
Week of 08/14/18
Open 220.01
Close 225.68
High 222.56
Low 219.86



Costco Wholesale Corp. (COST)

 225.68  +2.49 (1.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 216.73
Resistance Level 2 (R2) 213.96
Resistance Level 1 (R1) 216.34
Pivot Point (PP) 211.19
Support Level 1 (S1) 213.57
Support Level 2 (S2) 208.42
Support Level 3 (S3) 205.65
Month of 07/02/18
Open 208.42
Close 218.71
High 208.82
Low 206.05