Costco Wholesale Corp. (COST)

 304.87  -8.75 (-2.79%) 

02/25/20 02/24/20 02/18/20
Closing Price 304.87 313.62 323.02
5 Day SMA 317.51 320.94 317.84
10 Day SMA 316.75 317.63 314.11
20 Day SMA 312.62 312.90 311.82
50 Day SMA 303.93 303.74 302.27
10/20 Day MACD 1.35% 1.51% 0.71%
20/50 Day MACD 2.85% 2.92% 2.96%
Open 315.00
Close 304.87
High 316.57
Low 304.40
  Pivot Point Levels

Avg Volume 1,924,871
Sector Services
Industry Discount, Variety
Donchian Alert: COST closed below the 10 day Donchian Channel at 304.87 on 2/25/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/25/20: 0.00

Number of Trigger Alerts Since 03/14/14: 142

Costco Wholesale Corp. (COST)

 304.87  -8.75 (-2.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)332.95
Resistance Level 2 (R2)320.78
Resistance Level 1 (R1)312.83
Pivot Point (PP)308.61
Support Level 1 (S1)300.66
Support Level 2 (S2)296.44
Support Level 3 (S3)284.27
02/25/20
Open 315.00
Close 304.87
High 316.57
Low 304.40



Costco Wholesale Corp. (COST)

 304.87  -8.75 (-2.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 331.09
Resistance Level 2 (R2) 326.22
Resistance Level 1 (R1) 324.08
Pivot Point (PP) 321.35
Support Level 1 (S1) 319.21
Support Level 2 (S2) 316.48
Support Level 3 (S3) 311.61
Week of 02/18/20
Open 318.80
Close 321.95
High 323.48
Low 318.61



Costco Wholesale Corp. (COST)

 304.87  -8.75 (-2.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 304.19
Resistance Level 2 (R2) 300.61
Resistance Level 1 (R1) 303.07
Pivot Point (PP) 297.03
Support Level 1 (S1) 299.49
Support Level 2 (S2) 293.45
Support Level 3 (S3) 289.87
Month of 01/02/20
Open 294.06
Close 305.52
High 294.58
Low 291.00