Costco Wholesale Corp. (COST)

 440.11  +2.40 (0.55%) 

05/25/22 05/24/22 05/18/22
Closing Price 440.11 437.71 422.93
5 Day SMA 429.33 427.19 466.92
10 Day SMA 454.45 459.35 481.35
20 Day SMA 487.49 493.19 513.69
50 Day SMA 539.27 541.31 547.36
10/20 Day MACD -7.51% -7.73% -7.65%
20/50 Day MACD -11.77% -10.99% -7.96%
Open 436.89
Close 440.11
High 443.26
Low 430.83
  Pivot Point Levels

Avg Volume 2,648,032
Sector Services
Industry Discount, Variety
Crossover Alert: The 20 day Simple Moving Average (SMA) for COST crossed below the 50 day SMA on 5/10/2022 and closed at 501.46

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/22: -61.35

Number of Trigger Alerts Since 01/02/20: 204

Costco Wholesale Corp. (COST)

 440.11  +2.40 (0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)462.93
Resistance Level 2 (R2)450.50
Resistance Level 1 (R1)445.30
Pivot Point (PP)438.07
Support Level 1 (S1)432.87
Support Level 2 (S2)425.64
Support Level 3 (S3)413.21
05/25/22
Open 436.89
Close 440.11
High 443.26
Low 430.83



Costco Wholesale Corp. (COST)

 440.11  +2.40 (0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 490.07
Resistance Level 2 (R2) 476.74
Resistance Level 1 (R1) 446.58
Pivot Point (PP) 463.41
Support Level 1 (S1) 433.25
Support Level 2 (S2) 450.08
Support Level 3 (S3) 436.75
Week of 05/17/22
Open 490.09
Close 416.43
High 493.56
Low 480.23



Costco Wholesale Corp. (COST)

 440.11  +2.40 (0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 583.70
Resistance Level 2 (R2) 573.02
Resistance Level 1 (R1) 552.37
Pivot Point (PP) 562.34
Support Level 1 (S1) 541.69
Support Level 2 (S2) 551.66
Support Level 3 (S3) 540.98
Month of 04/01/22
Open 577.38
Close 531.72
High 582.99
Low 572.31