Costco Wholesale Corp. (COST)

 248.35  +3.68 (1.50%) 

05/17/19 05/16/19 05/10/19
Closing Price 248.35 244.67 247.02
5 Day SMA 244.94 243.96 243.25
10 Day SMA 243.85 243.29 243.50
20 Day SMA 244.24 244.10 244.32
50 Day SMA 241.15 240.56 239.13
10/20 Day MACD -0.16% -0.33% -0.33%
20/50 Day MACD 1.24% 1.45% 2.10%
Open 245.88
Close 248.35
High 250.05
Low 245.59
  Pivot Point Levels

Avg Volume 1,357,031
Sector Services
Industry Discount, Variety
Donchian Alert: COST closed above the 10 day Donchian Channel at 247.02 on 5/10/2019

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/10/19: 1.33

Number of Trigger Alerts Since 03/14/14: 121

Costco Wholesale Corp. (COST)

 248.35  +3.68 (1.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)256.92
Resistance Level 2 (R2)252.46
Resistance Level 1 (R1)250.40
Pivot Point (PP)248.00
Support Level 1 (S1)245.94
Support Level 2 (S2)243.54
Support Level 3 (S3)239.08
05/17/19
Open 245.88
Close 248.35
High 250.05
Low 245.59



Costco Wholesale Corp. (COST)

 248.35  +3.68 (1.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 253.17
Resistance Level 2 (R2) 248.91
Resistance Level 1 (R1) 248.63
Pivot Point (PP) 244.65
Support Level 1 (S1) 244.37
Support Level 2 (S2) 240.39
Support Level 3 (S3) 236.13
Week of 05/13/19
Open 244.12
Close 248.35
High 244.93
Low 240.67



Costco Wholesale Corp. (COST)

 248.35  +3.68 (1.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 247.83
Resistance Level 2 (R2) 246.00
Resistance Level 1 (R1) 245.77
Pivot Point (PP) 244.17
Support Level 1 (S1) 243.94
Support Level 2 (S2) 242.34
Support Level 3 (S3) 240.51
Month of 04/01/19
Open 243.07
Close 245.53
High 244.41
Low 242.58