Costco Wholesale Corp. (COST)

 495.27  +7.51 (1.54%) 

03/24/23 03/23/23 03/17/23
Closing Price 495.27 487.76 489.29
5 Day SMA 490.14 488.49 486.24
10 Day SMA 486.46 484.05 482.50
20 Day SMA 484.02 483.68 484.99
50 Day SMA 493.23 493.01 492.55
10/20 Day MACD 0.49% 0.07% -0.51%
20/50 Day MACD -1.86% -1.91% -1.54%
Open 486.94
Close 495.27
High 495.97
Low 486.56
  Pivot Point Levels

Avg Volume 2,097,717
Sector Services
Industry Discount, Variety
Crossover Alert: The 10 day Simple Moving Average (SMA) for COST crossed above the 20 day SMA on 3/23/2023 and closed at 487.76

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/23/23: 7.51

Number of Trigger Alerts Since 01/02/20: 229

Costco Wholesale Corp. (COST)

 495.27  +7.51 (1.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)511.42
Resistance Level 2 (R2)502.01
Resistance Level 1 (R1)498.64
Pivot Point (PP)492.60
Support Level 1 (S1)489.23
Support Level 2 (S2)483.19
Support Level 3 (S3)473.78
03/24/23
Open 486.94
Close 495.27
High 495.97
Low 486.56



Costco Wholesale Corp. (COST)

 495.27  +7.51 (1.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 505.44
Resistance Level 2 (R2) 498.43
Resistance Level 1 (R1) 496.85
Pivot Point (PP) 491.42
Support Level 1 (S1) 489.84
Support Level 2 (S2) 484.41
Support Level 3 (S3) 477.40
Week of 03/21/23
Open 493.00
Close 495.27
High 493.00
Low 485.99



Costco Wholesale Corp. (COST)

 495.27  +7.51 (1.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 534.58
Resistance Level 2 (R2) 518.85
Resistance Level 1 (R1) 501.51
Pivot Point (PP) 503.12
Support Level 1 (S1) 485.78
Support Level 2 (S2) 487.39
Support Level 3 (S3) 471.66
Month of 02/01/23
Open 508.31
Close 484.18
High 520.45
Low 504.72