Cowen Group (COWN)

 26.42  +0.10 (0.38%) 

05/27/22 05/26/22 05/20/22
Closing Price 26.42 26.32 24.00
5 Day SMA 25.35 24.70 23.66
10 Day SMA 24.47 24.23 23.71
20 Day SMA 24.38 24.20 23.81
50 Day SMA 24.67 24.68 24.77
10/20 Day MACD 0.35% 0.12% -0.42%
20/50 Day MACD -1.11% -1.83% -4.01%
Open 26.57
Close 26.42
High 26.68
Low 26.03
  Pivot Point Levels

Avg Volume 426,913
Sector Financial
Industry Investment Brokera
Crossover Alert: The 10 day Simple Moving Average (SMA) for COWN crossed above the 20 day SMA on 5/26/2022 and closed at 26.32

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/22: 0.10

Number of Trigger Alerts Since 01/02/20: 204

Cowen Group (COWN)

 26.42  +0.10 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.68
Resistance Level 2 (R2)27.03
Resistance Level 1 (R1)26.72
Pivot Point (PP)26.38
Support Level 1 (S1)26.07
Support Level 2 (S2)25.73
Support Level 3 (S3)25.08
05/27/22
Open 26.57
Close 26.42
High 26.68
Low 26.03



Cowen Group (COWN)

 26.42  +0.10 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.64
Resistance Level 2 (R2) 26.13
Resistance Level 1 (R1) 26.27
Pivot Point (PP) 24.62
Support Level 1 (S1) 24.76
Support Level 2 (S2) 23.11
Support Level 3 (S3) 21.60
Week of 05/24/22
Open 23.78
Close 26.42
High 24.47
Low 22.96



Cowen Group (COWN)

 26.42  +0.10 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.76
Resistance Level 2 (R2) 26.68
Resistance Level 1 (R1) 24.77
Pivot Point (PP) 25.60
Support Level 1 (S1) 23.69
Support Level 2 (S2) 24.52
Support Level 3 (S3) 23.44
Month of 04/01/22
Open 27.45
Close 22.85
High 27.52
Low 26.44