Copart (CPRT)

 106.39  +2.28 (2.19%) 

03/05/21 03/04/21 02/26/21
Closing Price 106.39 104.11 109.82
5 Day SMA 107.89 108.45 109.53
10 Day SMA 108.98 110.22 113.52
20 Day SMA 114.13 114.52 115.21
50 Day SMA 115.17 115.33 115.78
10/20 Day MACD -4.83% -4.13% -1.54%
20/50 Day MACD -0.98% -0.77% -0.52%
Open 104.98
Close 106.39
High 106.62
Low 101.89
  Pivot Point Levels

Avg Volume 1,241,856
Sector Services
Industry Auto Dealerships
Donchian Alert: CPRT closed below the 20 day Donchian Channel at 104.11 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 2.28

Number of Trigger Alerts Since 03/14/14: 172

Copart (CPRT)

 106.39  +2.28 (2.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)114.43
Resistance Level 2 (R2)109.70
Resistance Level 1 (R1)108.04
Pivot Point (PP)104.97
Support Level 1 (S1)103.31
Support Level 2 (S2)100.24
Support Level 3 (S3)95.51
03/05/21
Open 104.98
Close 106.39
High 106.62
Low 101.89



Copart (CPRT)

 106.39  +2.28 (2.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 113.32
Resistance Level 2 (R2) 110.92
Resistance Level 1 (R1) 108.65
Pivot Point (PP) 108.52
Support Level 1 (S1) 106.25
Support Level 2 (S2) 106.12
Support Level 3 (S3) 103.72
Week of 03/02/21
Open 110.13
Close 106.39
High 110.78
Low 108.38



Copart (CPRT)

 106.39  +2.28 (2.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 114.11
Resistance Level 2 (R2) 112.16
Resistance Level 1 (R1) 110.66
Pivot Point (PP) 110.21
Support Level 1 (S1) 108.71
Support Level 2 (S2) 108.26
Support Level 3 (S3) 106.31
Month of 02/01/21
Open 110.11
Close 109.16
High 111.71
Low 109.76