Copart (CPRT)

 110.17  +1.51 (1.39%) 

07/01/22 06/30/22 06/24/22
Closing Price 110.17 108.66 112.25
5 Day SMA 109.80 110.34 109.54
10 Day SMA 108.94 108.20 107.03
20 Day SMA 109.46 109.79 110.66
50 Day SMA 111.49 111.70 112.24
10/20 Day MACD -0.47% -1.46% -3.23%
20/50 Day MACD -1.84% -1.76% -1.41%
Open 108.57
Close 110.17
High 110.57
Low 108.30
  Pivot Point Levels

Avg Volume 1,290,848
Sector Services
Industry Auto Dealerships
Crossover Alert: The 10 day Simple Moving Average (SMA) for CPRT crossed below the 20 day SMA on 6/15/2022 and closed at 106.45

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/15/22: 3.72

Number of Trigger Alerts Since 01/02/20: 216

Copart (CPRT)

 110.17  +1.51 (1.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)114.22
Resistance Level 2 (R2)111.95
Resistance Level 1 (R1)111.06
Pivot Point (PP)109.68
Support Level 1 (S1)108.79
Support Level 2 (S2)107.41
Support Level 3 (S3)105.14
07/01/22
Open 108.57
Close 110.17
High 110.57
Low 108.30



Copart (CPRT)

 110.17  +1.51 (1.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 120.19
Resistance Level 2 (R2) 115.46
Resistance Level 1 (R1) 112.82
Pivot Point (PP) 110.73
Support Level 1 (S1) 108.09
Support Level 2 (S2) 106.00
Support Level 3 (S3) 101.27
Week of 06/28/22
Open 112.47
Close 110.17
High 113.38
Low 108.65



Copart (CPRT)

 110.17  +1.51 (1.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 118.54
Resistance Level 2 (R2) 115.29
Resistance Level 1 (R1) 111.98
Pivot Point (PP) 112.04
Support Level 1 (S1) 108.73
Support Level 2 (S2) 108.79
Support Level 3 (S3) 105.54
Month of 06/01/22
Open 116.05
Close 108.66
High 115.36
Low 112.11