Copart (CPRT)

 111.29  +3.14 (2.90%) 

05/25/22 05/24/22 05/18/22
Closing Price 111.29 108.15 110.90
5 Day SMA 110.59 109.64 110.62
10 Day SMA 110.31 109.88 109.59
20 Day SMA 111.48 111.57 112.45
50 Day SMA 118.57 118.75 119.08
10/20 Day MACD -1.05% -1.56% -2.58%
20/50 Day MACD -6.37% -6.64% -5.98%
Open 108.05
Close 111.29
High 111.80
Low 107.57
  Pivot Point Levels

Avg Volume 1,244,384
Sector Services
Industry Auto Dealerships
Crossover Alert: The 20 day Simple Moving Average (SMA) for CPRT crossed below the 50 day SMA on 4/27/2022 and closed at 112.92

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/27/22: -1.63

Number of Trigger Alerts Since 01/02/20: 212

Copart (CPRT)

 111.29  +3.14 (2.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)118.68
Resistance Level 2 (R2)114.45
Resistance Level 1 (R1)112.87
Pivot Point (PP)110.22
Support Level 1 (S1)108.64
Support Level 2 (S2)105.99
Support Level 3 (S3)101.76
05/25/22
Open 108.05
Close 111.29
High 111.80
Low 107.57



Copart (CPRT)

 111.29  +3.14 (2.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 117.66
Resistance Level 2 (R2) 114.89
Resistance Level 1 (R1) 113.50
Pivot Point (PP) 112.12
Support Level 1 (S1) 110.73
Support Level 2 (S2) 109.35
Support Level 3 (S3) 106.58
Week of 05/17/22
Open 112.73
Close 112.11
High 113.51
Low 110.74



Copart (CPRT)

 111.29  +3.14 (2.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 125.99
Resistance Level 2 (R2) 123.98
Resistance Level 1 (R1) 118.82
Pivot Point (PP) 121.97
Support Level 1 (S1) 116.81
Support Level 2 (S2) 119.96
Support Level 3 (S3) 117.95
Month of 04/01/22
Open 126.24
Close 113.65
High 127.14
Low 125.13