Copart (CPRT)

 48.79  -0.30 (-0.61%) 

12/05/23 12/04/23 11/28/23
Closing Price 48.79 49.09 50.22
5 Day SMA 49.69 50.08 50.77
10 Day SMA 50.27 50.48 50.41
20 Day SMA 49.45 49.30 48.58
50 Day SMA 46.43 46.31 45.96
10/20 Day MACD 1.69% 2.40% 3.64%
20/50 Day MACD 6.18% 6.10% 5.22%
Open 48.78
Close 48.79
High 49.16
Low 48.45
  Pivot Point Levels

Avg Volume 3,599,461
Sector Services
Industry Auto Dealerships
Donchian Alert: CPRT closed below the 10 day Donchian Channel at 49.09 on 12/4/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/04/23: -0.30

Number of Trigger Alerts Since 01/02/20: 260

Copart (CPRT)

 48.79  -0.30 (-0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.22
Resistance Level 2 (R2)49.51
Resistance Level 1 (R1)49.15
Pivot Point (PP)48.80
Support Level 1 (S1)48.44
Support Level 2 (S2)48.09
Support Level 3 (S3)47.38
12/05/23
Open 48.78
Close 48.79
High 49.16
Low 48.45



Copart (CPRT)

 48.79  -0.30 (-0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.37
Resistance Level 2 (R2) 51.55
Resistance Level 1 (R1) 50.84
Pivot Point (PP) 50.73
Support Level 1 (S1) 50.02
Support Level 2 (S2) 49.91
Support Level 3 (S3) 49.09
Week of 11/28/23
Open 51.04
Close 50.13
High 51.44
Low 50.62



Copart (CPRT)

 48.79  -0.30 (-0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.77
Resistance Level 2 (R2) 46.71
Resistance Level 1 (R1) 48.47
Pivot Point (PP) 45.65
Support Level 1 (S1) 47.41
Support Level 2 (S2) 44.59
Support Level 3 (S3) 43.53
Month of 11/01/23
Open 43.73
Close 50.22
High 43.90
Low 42.84