Capitala Finance Corp. (CPTA)

 18.19  -0.17 (-0.93%) 

01/21/15 01/20/15 01/14/15
Closing Price 18.19 18.36 18.21
5 Day SMA 18.20 18.17 18.15
10 Day SMA 18.16 18.15 18.07
20 Day SMA 18.10 18.09 18.08
50 Day SMA 18.17 18.17 18.15
10/20 Day MACD 0.34% 0.30% -0.05%
20/50 Day MACD -0.38% -0.44% -0.38%
Open 18.48
Close 18.19
High 18.48
Low 18.07
  Pivot Point Levels

Avg Volume 37,773
Sector Financial
Industry Closed-End Fund -


Position Indicated: 

Donchian Status: No Donchian Breakouts recorded since 9/23/2016

No Previous Trigger Alerts Recorded Since 03/14/14

Capitala Finance Corp. (CPTA)

 18.19  -0.17 (-0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.07
Resistance Level 2 (R2)18.66
Resistance Level 1 (R1)18.42
Pivot Point (PP)18.25
Support Level 1 (S1)18.01
Support Level 2 (S2)17.84
Support Level 3 (S3)17.43
01/21/15
Open 18.48
Close 18.19
High 18.48
Low 18.07



Capitala Finance Corp. (CPTA)

 18.19  -0.17 (-0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.96
Resistance Level 2 (R2) 18.62
Resistance Level 1 (R1) 18.44
Pivot Point (PP) 18.28
Support Level 1 (S1) 18.10
Support Level 2 (S2) 17.94
Support Level 3 (S3) 17.60
Week of 01/12/15
Open 18.42
Close 18.27
High 18.45
Low 18.11



Capitala Finance Corp. (CPTA)

 18.19  -0.17 (-0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.66
Resistance Level 2 (R2) 20.13
Resistance Level 1 (R1) 19.43
Pivot Point (PP) 18.60
Support Level 1 (S1) 17.90
Support Level 2 (S2) 17.07
Support Level 3 (S3) 15.54
Month of 11/03/14
Open 18.40
Close 18.73
High 19.30
Low 17.77