Cra Internationalinc. (CRAI)

 51.12  -0.41 (-0.80%) 

02/21/20 02/20/20 02/14/20
Closing Price 51.12 51.53 53.59
5 Day SMA 52.53 52.94 52.72
10 Day SMA 52.53 52.77 53.01
20 Day SMA 53.69 54.02 54.51
50 Day SMA 54.31 54.34 54.28
10/20 Day MACD -2.27% -2.42% -2.80%
20/50 Day MACD -1.21% -0.62% 0.43%
Open 51.60
Close 51.12
High 51.60
Low 50.27
  Pivot Point Levels

Avg Volume 41,530
Sector Services
Industry Management Service


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Cra Internationalinc. (CRAI)

 51.12  -0.41 (-0.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.66
Resistance Level 2 (R2)52.33
Resistance Level 1 (R1)51.72
Pivot Point (PP)51.00
Support Level 1 (S1)50.39
Support Level 2 (S2)49.67
Support Level 3 (S3)48.34
02/21/20
Open 51.60
Close 51.12
High 51.60
Low 50.27



Cra Internationalinc. (CRAI)

 51.12  -0.41 (-0.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.43
Resistance Level 2 (R2) 53.57
Resistance Level 1 (R1) 52.34
Pivot Point (PP) 52.71
Support Level 1 (S1) 51.48
Support Level 2 (S2) 51.85
Support Level 3 (S3) 50.99
Week of 02/18/20
Open 53.57
Close 51.12
High 53.93
Low 53.07



Cra Internationalinc. (CRAI)

 51.12  -0.41 (-0.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.81
Resistance Level 2 (R2) 55.91
Resistance Level 1 (R1) 54.59
Pivot Point (PP) 54.01
Support Level 1 (S1) 52.69
Support Level 2 (S2) 52.11
Support Level 3 (S3) 50.21
Month of 01/02/20
Open 54.69
Close 53.28
High 55.32
Low 53.42