Cra Internationalinc. (CRAI)

 82.53  -0.49 (-0.59%) 

05/25/22 05/24/22 05/18/22
Closing Price 82.53 83.02 80.95
5 Day SMA 82.10 81.60 81.71
10 Day SMA 81.77 81.41 81.14
20 Day SMA 81.89 81.85 81.79
50 Day SMA 83.83 83.95 84.10
10/20 Day MACD -0.14% -0.53% -0.81%
20/50 Day MACD -2.35% -2.53% -2.85%
Open 82.99
Close 82.53
High 84.60
Low 81.65
  Pivot Point Levels

Avg Volume 29,225
Sector Services
Industry Management Service


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Cra Internationalinc. (CRAI)

 82.53  -0.49 (-0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.83
Resistance Level 2 (R2)85.88
Resistance Level 1 (R1)84.20
Pivot Point (PP)82.93
Support Level 1 (S1)81.25
Support Level 2 (S2)79.98
Support Level 3 (S3)77.03
05/25/22
Open 82.99
Close 82.53
High 84.60
Low 81.65



Cra Internationalinc. (CRAI)

 82.53  -0.49 (-0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 89.85
Resistance Level 2 (R2) 86.39
Resistance Level 1 (R1) 83.90
Pivot Point (PP) 82.93
Support Level 1 (S1) 80.44
Support Level 2 (S2) 79.47
Support Level 3 (S3) 76.01
Week of 05/17/22
Open 83.12
Close 81.41
High 85.42
Low 81.96



Cra Internationalinc. (CRAI)

 82.53  -0.49 (-0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 87.35
Resistance Level 2 (R2) 85.67
Resistance Level 1 (R1) 84.02
Pivot Point (PP) 83.99
Support Level 1 (S1) 82.34
Support Level 2 (S2) 82.31
Support Level 3 (S3) 80.63
Month of 04/01/22
Open 84.69
Close 82.37
High 85.64
Low 83.96