Cra Internationalinc. (CRAI)

 89.15  -0.17 (-0.19%) 

07/01/22 06/30/22 06/24/22
Closing Price 89.15 89.32 89.16
5 Day SMA 88.63 88.62 86.22
10 Day SMA 86.72 86.01 84.65
20 Day SMA 86.08 86.08 85.70
50 Day SMA 83.98 83.87 83.63
10/20 Day MACD 0.72% -0.08% -1.17%
20/50 Day MACD 2.36% 2.48% 2.32%
Open 88.93
Close 89.15
High 89.84
Low 87.92
  Pivot Point Levels

Avg Volume 31,380
Sector Services
Industry Management Service


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Cra Internationalinc. (CRAI)

 89.15  -0.17 (-0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)92.81
Resistance Level 2 (R2)90.89
Resistance Level 1 (R1)90.02
Pivot Point (PP)88.97
Support Level 1 (S1)88.10
Support Level 2 (S2)87.05
Support Level 3 (S3)85.13
07/01/22
Open 88.93
Close 89.15
High 89.84
Low 87.92



Cra Internationalinc. (CRAI)

 89.15  -0.17 (-0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 93.01
Resistance Level 2 (R2) 90.90
Resistance Level 1 (R1) 90.02
Pivot Point (PP) 88.79
Support Level 1 (S1) 87.91
Support Level 2 (S2) 86.68
Support Level 3 (S3) 84.57
Week of 06/28/22
Open 89.32
Close 89.15
High 89.66
Low 87.55



Cra Internationalinc. (CRAI)

 89.15  -0.17 (-0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.67
Resistance Level 2 (R2) 89.72
Resistance Level 1 (R1) 89.52
Pivot Point (PP) 86.77
Support Level 1 (S1) 86.57
Support Level 2 (S2) 83.82
Support Level 3 (S3) 80.87
Month of 06/01/22
Open 84.97
Close 89.32
High 86.97
Low 84.02