Cra Internationalinc. (CRAI)

 42.73  -0.79 (-1.82%) 

12/18/18 12/17/18 12/11/18
Closing Price 42.73 43.52 47.18
5 Day SMA 44.78 45.66 47.48
10 Day SMA 46.14 46.70 48.03
20 Day SMA 46.80 46.90 46.95
50 Day SMA 45.20 45.25 45.47
10/20 Day MACD -1.54% -0.45% 2.28%
20/50 Day MACD 3.75% 3.79% 3.14%
Open 43.65
Close 42.73
High 43.65
Low 42.11
  Pivot Point Levels

Avg Volume 30,684
Sector Services
Industry Management Service


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Cra Internationalinc. (CRAI)

 42.73  -0.79 (-1.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.91
Resistance Level 2 (R2)44.37
Resistance Level 1 (R1)43.55
Pivot Point (PP)42.83
Support Level 1 (S1)42.01
Support Level 2 (S2)41.29
Support Level 3 (S3)39.75
12/18/18
Open 43.65
Close 42.73
High 43.65
Low 42.11



Cra Internationalinc. (CRAI)

 42.73  -0.79 (-1.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.65
Resistance Level 2 (R2) 48.56
Resistance Level 1 (R1) 46.52
Pivot Point (PP) 46.47
Support Level 1 (S1) 44.43
Support Level 2 (S2) 44.38
Support Level 3 (S3) 42.29
Week of 12/11/18
Open 48.50
Close 44.49
High 48.50
Low 46.41



Cra Internationalinc. (CRAI)

 42.73  -0.79 (-1.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.71
Resistance Level 2 (R2) 48.57
Resistance Level 1 (R1) 48.66
Pivot Point (PP) 45.43
Support Level 1 (S1) 45.52
Support Level 2 (S2) 42.29
Support Level 3 (S3) 39.15
Month of 11/01/18
Open 42.20
Close 48.75
High 45.34
Low 42.20