Cra Internationalinc. (CRAI)

 66.16  +2.37 (3.72%) 

03/05/21 03/04/21 02/26/21
Closing Price 66.16 63.79 59.46
5 Day SMA 61.03 58.84 55.63
10 Day SMA 57.83 56.67 55.06
20 Day SMA 56.17 55.58 54.97
50 Day SMA 54.12 53.69 52.80
10/20 Day MACD 2.52% 1.70% 0.15%
20/50 Day MACD 3.09% 2.97% 3.65%
Open 64.50
Close 66.16
High 68.19
Low 62.69
  Pivot Point Levels

Avg Volume 26,462
Sector Services
Industry Management Service


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Cra Internationalinc. (CRAI)

 66.16  +2.37 (3.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.68
Resistance Level 2 (R2)71.18
Resistance Level 1 (R1)68.67
Pivot Point (PP)65.68
Support Level 1 (S1)63.17
Support Level 2 (S2)60.18
Support Level 3 (S3)54.68
03/05/21
Open 64.50
Close 66.16
High 68.19
Low 62.69



Cra Internationalinc. (CRAI)

 66.16  +2.37 (3.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.84
Resistance Level 2 (R2) 62.39
Resistance Level 1 (R1) 64.27
Pivot Point (PP) 60.94
Support Level 1 (S1) 62.82
Support Level 2 (S2) 59.49
Support Level 3 (S3) 58.04
Week of 03/02/21
Open 59.05
Close 66.16
High 59.05
Low 57.60



Cra Internationalinc. (CRAI)

 66.16  +2.37 (3.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.63
Resistance Level 2 (R2) 55.59
Resistance Level 1 (R1) 55.38
Pivot Point (PP) 54.55
Support Level 1 (S1) 54.34
Support Level 2 (S2) 53.51
Support Level 3 (S3) 52.47
Month of 02/03/21
Open 55.04
Close 55.17
High 54.76
Low 53.72