Cra Internationalinc. (CRAI)

 51.04  -0.88 (-1.69%) 

04/22/19 04/21/19 04/15/19
Closing Price 51.04 51.92 53.00
5 Day SMA 52.05 52.38 52.52
10 Day SMA 52.22 52.28 51.88
20 Day SMA 51.62 51.52 51.40
50 Day SMA 48.87 48.66 48.02
10/20 Day MACD 1.16% 1.46% 0.90%
20/50 Day MACD 5.39% 5.50% 6.37%
Open 51.70
Close 51.04
High 51.70
Low 50.57
  Pivot Point Levels

Avg Volume 25,967
Sector Services
Industry Management Service


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Cra Internationalinc. (CRAI)

 51.04  -0.88 (-1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.36
Resistance Level 2 (R2)52.23
Resistance Level 1 (R1)51.64
Pivot Point (PP)51.10
Support Level 1 (S1)50.51
Support Level 2 (S2)49.97
Support Level 3 (S3)48.84
04/22/19
Open 51.70
Close 51.04
High 51.70
Low 50.57



Cra Internationalinc. (CRAI)

 51.04  -0.88 (-1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.30
Resistance Level 2 (R2) 53.51
Resistance Level 1 (R1) 52.72
Pivot Point (PP) 52.72
Support Level 1 (S1) 51.93
Support Level 2 (S2) 51.93
Support Level 3 (S3) 51.14
Week of 04/15/19
Open 52.73
Close 51.92
High 53.52
Low 52.73



Cra Internationalinc. (CRAI)

 51.04  -0.88 (-1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.48
Resistance Level 2 (R2) 53.63
Resistance Level 1 (R1) 52.09
Pivot Point (PP) 50.78
Support Level 1 (S1) 49.24
Support Level 2 (S2) 47.93
Support Level 3 (S3) 45.08
Month of 03/01/19
Open 50.52
Close 50.54
High 52.33
Low 49.48