Cra Internationalinc. (CRAI)

 95.91  -1.95 (-1.99%) 

12/05/23 12/04/23 11/28/23
Closing Price 95.91 97.86 93.18
5 Day SMA 95.67 95.17 95.17
10 Day SMA 95.82 95.88 95.22
20 Day SMA 94.23 93.97 92.82
50 Day SMA 96.51 96.65 97.11
10/20 Day MACD 1.66% 1.95% 2.58%
20/50 Day MACD -2.38% -2.74% -4.60%
Open 98.20
Close 95.91
High 98.35
Low 95.90
  Pivot Point Levels

Avg Volume 27,127
Sector Services
Industry Management Service


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Cra Internationalinc. (CRAI)

 95.91  -1.95 (-1.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.62
Resistance Level 2 (R2)99.17
Resistance Level 1 (R1)97.54
Pivot Point (PP)96.72
Support Level 1 (S1)95.09
Support Level 2 (S2)94.27
Support Level 3 (S3)91.82
12/05/23
Open 98.20
Close 95.91
High 98.35
Low 95.90



Cra Internationalinc. (CRAI)

 95.91  -1.95 (-1.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.50
Resistance Level 2 (R2) 97.31
Resistance Level 1 (R1) 96.98
Pivot Point (PP) 95.12
Support Level 1 (S1) 94.79
Support Level 2 (S2) 92.93
Support Level 3 (S3) 90.74
Week of 11/28/23
Open 95.00
Close 96.65
High 95.45
Low 93.26



Cra Internationalinc. (CRAI)

 95.91  -1.95 (-1.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 101.14
Resistance Level 2 (R2) 98.58
Resistance Level 1 (R1) 96.67
Pivot Point (PP) 96.02
Support Level 1 (S1) 94.11
Support Level 2 (S2) 93.46
Support Level 3 (S3) 90.90
Month of 11/01/23
Open 97.11
Close 94.77
High 97.92
Low 95.36