Cra Internationalinc. (CRAI)
 106.94  -0.70 (-0.65%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
106.94 |
107.64 |
107.24 |
5 Day SMA |
107.13 |
107.29 |
106.66 |
10 Day SMA |
106.85 |
106.74 |
106.50 |
20 Day SMA |
106.02 |
105.71 |
104.47 |
50 Day SMA |
101.65 |
101.41 |
100.81 |
10/20 Day MACD |
0.77% |
0.96% |
1.89% |
20/50 Day MACD |
4.09% |
3.99% |
3.42% |
Open |
106.99 |
Close |
106.94 |
High |
108.19 |
Low |
106.21 |
  
Pivot Point Levels
Avg Volume |
32,929 |
Sector |
Services |
Industry |
Management Service |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20