Cresud S.A.C.I.F. y A. (CRESY)

 7.40  +0.27 (3.79%) 

05/27/22 05/26/22 05/20/22
Closing Price 7.40 7.13 6.66
5 Day SMA 6.99 6.76 6.53
10 Day SMA 6.76 6.65 6.41
20 Day SMA 6.71 6.74 6.90
50 Day SMA 7.67 7.68 7.69
10/20 Day MACD 0.59% -1.16% -7.36%
20/50 Day MACD -12.93% -13.24% -11.82%
Open 7.21
Close 7.40
High 7.50
Low 7.09
  Pivot Point Levels

Avg Volume 209,251
Sector Finance
Industry Real Estate
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRESY crossed above the 20 day SMA on 5/27/2022 and closed at 7.40

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/27/22: 0.00

Number of Trigger Alerts Since 01/02/20: 130

Cresud S.A.C.I.F. y A. (CRESY)

 7.40  +0.27 (3.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.15
Resistance Level 2 (R2)7.74
Resistance Level 1 (R1)7.57
Pivot Point (PP)7.33
Support Level 1 (S1)7.16
Support Level 2 (S2)6.92
Support Level 3 (S3)6.51
05/27/22
Open 7.21
Close 7.40
High 7.50
Low 7.09



Cresud S.A.C.I.F. y A. (CRESY)

 7.40  +0.27 (3.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.64
Resistance Level 2 (R2) 7.30
Resistance Level 1 (R1) 7.35
Pivot Point (PP) 6.96
Support Level 1 (S1) 7.01
Support Level 2 (S2) 6.62
Support Level 3 (S3) 6.28
Week of 05/24/22
Open 6.74
Close 7.40
High 6.91
Low 6.57



Cresud S.A.C.I.F. y A. (CRESY)

 7.40  +0.27 (3.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.77
Resistance Level 2 (R2) 8.46
Resistance Level 1 (R1) 8.16
Pivot Point (PP) 8.15
Support Level 1 (S1) 7.85
Support Level 2 (S2) 7.84
Support Level 3 (S3) 7.53
Month of 04/01/22
Open 8.16
Close 7.85
High 8.46
Low 8.15