Curis (CRIS)

 9.42  +0.93 (10.95%) 

02/06/24 02/05/24 01/30/24
Closing Price 9.42 8.49 9.90
5 Day SMA 9.65 9.77 9.87
10 Day SMA 9.68 9.87 10.50
20 Day SMA 10.98 11.20 11.76
50 Day SMA 11.89 11.92 11.85
10/20 Day MACD -13.82% -15.62% -12.70%
20/50 Day MACD -9.61% -8.49% -0.95%
Open 8.49
Close 9.42
High 9.53
Low 8.49
  Pivot Point Levels

Avg Volume 77,118
Sector Healthcare
Industry Biotechnology
Donchian Alert: CRIS closed below the 20 day Donchian Channel at 9.10 on 1/24/2024

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/24/24: 0.32

Number of Trigger Alerts Since 01/02/20: 256

Curis (CRIS)

 9.42  +0.93 (10.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.23
Resistance Level 2 (R2)10.19
Resistance Level 1 (R1)9.80
Pivot Point (PP)9.15
Support Level 1 (S1)8.76
Support Level 2 (S2)8.11
Support Level 3 (S3)7.07
02/06/24
Open 8.49
Close 9.42
High 9.53
Low 8.49



Curis (CRIS)

 9.42  +0.93 (10.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.40
Resistance Level 2 (R2) 10.70
Resistance Level 1 (R1) 10.47
Pivot Point (PP) 10.00
Support Level 1 (S1) 9.77
Support Level 2 (S2) 9.30
Support Level 3 (S3) 8.60
Week of 01/30/24
Open 9.52
Close 10.25
High 10.22
Low 9.52



Curis (CRIS)

 9.42  +0.93 (10.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.80
Resistance Level 2 (R2) 11.80
Resistance Level 1 (R1) 10.85
Pivot Point (PP) 11.80
Support Level 1 (S1) 10.85
Support Level 2 (S2) 11.80
Support Level 3 (S3) 11.80
Month of 01/01/24
Open 13.85
Close 9.90
High 12.75
Low 12.75