Comstock Resources Inc. (CRK)

 6.96  -0.39 (-5.31%) 

03/22/19 03/21/19 03/15/19
Closing Price 6.96 7.35 7.29
5 Day SMA 7.24 7.26 7.09
10 Day SMA 7.11 7.08 7.02
20 Day SMA 7.13 7.14 7.05
50 Day SMA 6.64 6.63 6.56
10/20 Day MACD -0.19% -0.81% -0.48%
20/50 Day MACD 6.98% 6.89% 6.72%
Open 7.24
Close 6.96
High 7.38
Low 6.95
  Pivot Point Levels

Avg Volume 361,384
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRK crossed below the 20 day SMA on 3/18/2019 and closed at 7.29

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/18/19: -0.33

Number of Trigger Alerts Since 06/01/16: 80

Comstock Resources Inc. (CRK)

 6.96  -0.39 (-5.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.96
Resistance Level 2 (R2)7.53
Resistance Level 1 (R1)7.24
Pivot Point (PP)7.10
Support Level 1 (S1)6.81
Support Level 2 (S2)6.67
Support Level 3 (S3)6.24
03/22/19
Open 7.24
Close 6.96
High 7.38
Low 6.95



Comstock Resources Inc. (CRK)

 6.96  -0.39 (-5.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.78
Resistance Level 2 (R2) 7.49
Resistance Level 1 (R1) 7.22
Pivot Point (PP) 7.20
Support Level 1 (S1) 6.93
Support Level 2 (S2) 6.91
Support Level 3 (S3) 6.62
Week of 03/19/19
Open 7.33
Close 6.96
High 7.46
Low 7.17



Comstock Resources Inc. (CRK)

 6.96  -0.39 (-5.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.95
Resistance Level 2 (R2) 6.70
Resistance Level 1 (R1) 6.92
Pivot Point (PP) 6.45
Support Level 1 (S1) 6.67
Support Level 2 (S2) 6.20
Support Level 3 (S3) 5.95
Month of 02/01/19
Open 6.07
Close 7.14
High 6.23
Low 5.98