Salesforce (CRM)

 182.24  -7.51 (-3.96%) 

08/09/22 08/08/22 08/02/22
Closing Price 182.24 189.75 189.65
5 Day SMA 188.62 188.93 184.35
10 Day SMA 185.55 184.37 181.76
20 Day SMA 179.35 178.56 176.32
50 Day SMA 175.93 175.53 173.65
10/20 Day MACD 3.40% 3.06% 2.87%
20/50 Day MACD 1.88% 1.60% 1.41%
Open 186.30
Close 182.24
High 187.13
Low 179.82
  Pivot Point Levels

Avg Volume 7,191,032
Sector Technology
Industry Application Softwa
Donchian Alert: CRM closed above the 20 day Donchian Channel at 189.65 on 8/3/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/03/22: -7.41

Number of Trigger Alerts Since 01/02/20: 235

Salesforce (CRM)

 182.24  -7.51 (-3.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)197.68
Resistance Level 2 (R2)190.37
Resistance Level 1 (R1)186.31
Pivot Point (PP)183.06
Support Level 1 (S1)179.00
Support Level 2 (S2)175.75
Support Level 3 (S3)168.44
08/09/22
Open 186.30
Close 182.24
High 187.13
Low 179.82



Salesforce (CRM)

 182.24  -7.51 (-3.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 196.33
Resistance Level 2 (R2) 190.62
Resistance Level 1 (R1) 190.40
Pivot Point (PP) 184.91
Support Level 1 (S1) 184.69
Support Level 2 (S2) 179.20
Support Level 3 (S3) 173.49
Week of 08/02/22
Open 180.66
Close 190.17
High 185.14
Low 179.43



Salesforce (CRM)

 182.24  -7.51 (-3.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 182.61
Resistance Level 2 (R2) 177.51
Resistance Level 1 (R1) 180.76
Pivot Point (PP) 172.41
Support Level 1 (S1) 175.66
Support Level 2 (S2) 167.31
Support Level 3 (S3) 162.21
Month of 07/01/22
Open 164.76
Close 184.02
High 169.15
Low 164.05