Americas Car-Mart (CRMT)

 137.79  -1.91 (-1.37%) 

03/02/21 03/01/21 02/23/21
Closing Price 137.79 139.70 139.30
5 Day SMA 136.76 136.61 137.50
10 Day SMA 136.90 135.03 131.27
20 Day SMA 129.79 129.17 126.85
50 Day SMA 119.45 118.79 117.06
10/20 Day MACD 5.16% 4.20% 3.17%
20/50 Day MACD 7.50% 7.43% 7.03%
Open 139.34
Close 137.79
High 140.17
Low 136.68
  Pivot Point Levels

Avg Volume 41,063
Sector Services
Industry Auto Dealerships
Donchian Alert: CRMT closed above the 20 day Donchian Channel at 73.38 on 5/21/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/21/20: 64.41

Number of Trigger Alerts Since 03/14/14: 13

Americas Car-Mart (CRMT)

 137.79  -1.91 (-1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)145.19
Resistance Level 2 (R2)141.70
Resistance Level 1 (R1)139.75
Pivot Point (PP)138.21
Support Level 1 (S1)136.26
Support Level 2 (S2)134.72
Support Level 3 (S3)131.23
03/02/21
Open 139.34
Close 137.79
High 140.17
Low 136.68



Americas Car-Mart (CRMT)

 137.79  -1.91 (-1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 141.35
Resistance Level 2 (R2) 137.46
Resistance Level 1 (R1) 136.23
Pivot Point (PP) 133.57
Support Level 1 (S1) 132.34
Support Level 2 (S2) 129.68
Support Level 3 (S3) 125.79
Week of 02/23/21
Open 134.08
Close 135.00
High 134.80
Low 130.91



Americas Car-Mart (CRMT)

 137.79  -1.91 (-1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 160.25
Resistance Level 2 (R2) 148.00
Resistance Level 1 (R1) 141.50
Pivot Point (PP) 135.75
Support Level 1 (S1) 129.25
Support Level 2 (S2) 123.50
Support Level 3 (S3) 111.25
Month of 02/17/21
Open 134.08
Close 135.00
High 142.25
Low 130.00