Americas Car-Mart (CRMT)

 74.39  -0.13 (-0.17%) 

03/24/23 03/23/23 03/17/23
Closing Price 74.39 74.52 71.70
5 Day SMA 73.76 73.12 74.04
10 Day SMA 74.23 74.98 77.94
20 Day SMA 79.34 79.87 81.08
50 Day SMA 83.14 83.18 83.05
10/20 Day MACD -6.88% -6.56% -4.38%
20/50 Day MACD -5.10% -4.44% -2.75%
Open 73.84
Close 74.39
High 74.61
Low 71.01
  Pivot Point Levels

Avg Volume 93,373
Sector Services
Industry Auto Dealerships
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRMT crossed below the 50 day SMA on 8/31/2022 and closed at 80.61

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/31/22: -6.22

Number of Trigger Alerts Since 01/02/20: 17

Americas Car-Mart (CRMT)

 74.39  -0.13 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.54
Resistance Level 2 (R2)76.94
Resistance Level 1 (R1)75.66
Pivot Point (PP)73.34
Support Level 1 (S1)72.06
Support Level 2 (S2)69.74
Support Level 3 (S3)66.14
03/24/23
Open 73.84
Close 74.39
High 74.61
Low 71.01



Americas Car-Mart (CRMT)

 74.39  -0.13 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.73
Resistance Level 2 (R2) 78.16
Resistance Level 1 (R1) 76.27
Pivot Point (PP) 74.59
Support Level 1 (S1) 72.70
Support Level 2 (S2) 71.02
Support Level 3 (S3) 67.45
Week of 03/21/23
Open 73.70
Close 74.39
High 76.47
Low 72.90



Americas Car-Mart (CRMT)

 74.39  -0.13 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 102.42
Resistance Level 2 (R2) 94.61
Resistance Level 1 (R1) 89.79
Pivot Point (PP) 86.80
Support Level 1 (S1) 81.98
Support Level 2 (S2) 78.99
Support Level 3 (S3) 71.18
Month of 02/01/23
Open 86.03
Close 84.96
High 91.63
Low 83.82