Americas Car-Mart (CRMT)

 70.89  -0.54 (-0.76%) 

12/13/18 12/12/18 12/06/18
Closing Price 70.89 71.43 68.15
5 Day SMA 69.06 69.28 72.04
10 Day SMA 71.26 71.75 72.77
20 Day SMA 73.19 73.33 74.33
50 Day SMA 73.72 73.83 74.44
10/20 Day MACD -2.72% -2.21% -2.29%
20/50 Day MACD -0.75% -0.70% -0.17%
Open 72.66
Close 70.89
High 73.15
Low 70.72
  Pivot Point Levels

Avg Volume 59,809
Sector Services
Industry Auto Dealerships


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Americas Car-Mart (CRMT)

 70.89  -0.54 (-0.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.45
Resistance Level 2 (R2)74.02
Resistance Level 1 (R1)72.45
Pivot Point (PP)71.59
Support Level 1 (S1)70.02
Support Level 2 (S2)69.16
Support Level 3 (S3)66.73
12/13/18
Open 72.66
Close 70.89
High 73.15
Low 70.72



Americas Car-Mart (CRMT)

 70.89  -0.54 (-0.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.32
Resistance Level 2 (R2) 74.18
Resistance Level 1 (R1) 71.16
Pivot Point (PP) 72.04
Support Level 1 (S1) 69.02
Support Level 2 (S2) 69.90
Support Level 3 (S3) 67.76
Week of 12/03/18
Open 75.05
Close 68.15
High 75.05
Low 72.91



Americas Car-Mart (CRMT)

 70.89  -0.54 (-0.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.21
Resistance Level 2 (R2) 76.42
Resistance Level 1 (R1) 75.32
Pivot Point (PP) 74.63
Support Level 1 (S1) 73.53
Support Level 2 (S2) 72.84
Support Level 3 (S3) 71.05
Month of 11/01/18
Open 74.91
Close 74.21
High 75.74
Low 73.95