Americas Car-Mart (CRMT)

 83.24  +2.56 (3.17%) 

05/13/22 05/12/22 05/06/22
Closing Price 83.24 80.68 83.52
5 Day SMA 81.37 81.74 85.96
10 Day SMA 83.77 83.53 83.98
20 Day SMA 83.58 83.56 84.09
50 Day SMA 85.39 85.72 86.75
10/20 Day MACD 0.23% -0.03% -0.14%
20/50 Day MACD -2.17% -2.68% -3.18%
Open 81.32
Close 83.24
High 83.92
Low 80.85
  Pivot Point Levels

Avg Volume 79,313
Sector Services
Industry Auto Dealerships
Donchian Alert: CRMT closed above the 20 day Donchian Channel at 73.38 on 5/21/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/21/20: 9.86

Number of Trigger Alerts Since 01/02/20: 13

Americas Car-Mart (CRMT)

 83.24  +2.56 (3.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.81
Resistance Level 2 (R2)85.74
Resistance Level 1 (R1)84.49
Pivot Point (PP)82.67
Support Level 1 (S1)81.42
Support Level 2 (S2)79.60
Support Level 3 (S3)76.53
05/13/22
Open 81.32
Close 83.24
High 83.92
Low 80.85



Americas Car-Mart (CRMT)

 83.24  +2.56 (3.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 93.49
Resistance Level 2 (R2) 88.01
Resistance Level 1 (R1) 85.62
Pivot Point (PP) 82.53
Support Level 1 (S1) 80.14
Support Level 2 (S2) 77.05
Support Level 3 (S3) 71.57
Week of 05/10/22
Open 84.55
Close 83.24
High 84.91
Low 79.43



Americas Car-Mart (CRMT)

 83.24  +2.56 (3.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.65
Resistance Level 2 (R2) 82.87
Resistance Level 1 (R1) 81.86
Pivot Point (PP) 81.09
Support Level 1 (S1) 80.08
Support Level 2 (S2) 79.31
Support Level 3 (S3) 77.53
Month of 04/01/22
Open 81.43
Close 80.85
High 82.10
Low 80.32