Americas Car-Mart (CRMT)

 121.93  -7.77 (-5.99%) 

02/21/20 02/20/20 02/14/20
Closing Price 121.93 129.70 117.97
5 Day SMA 123.54 123.26 115.88
10 Day SMA 119.11 118.09 113.20
20 Day SMA 115.00 114.43 112.01
50 Day SMA 110.80 110.49 109.29
10/20 Day MACD 3.37% 2.83% 1.01%
20/50 Day MACD 3.45% 3.03% 2.30%
Open 129.53
Close 121.93
High 129.53
Low 120.63
  Pivot Point Levels

Avg Volume 98,414
Sector Services
Industry Auto Dealerships
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRMT crossed below the 20 day SMA on 12/20/2019 and closed at 108.54

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/20/19: 13.39

Number of Trigger Alerts Since 03/14/14: 3

Americas Car-Mart (CRMT)

 121.93  -7.77 (-5.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)141.83
Resistance Level 2 (R2)132.93
Resistance Level 1 (R1)127.43
Pivot Point (PP)124.03
Support Level 1 (S1)118.53
Support Level 2 (S2)115.13
Support Level 3 (S3)106.23
02/21/20
Open 129.53
Close 121.93
High 129.53
Low 120.63



Americas Car-Mart (CRMT)

 121.93  -7.77 (-5.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 129.11
Resistance Level 2 (R2) 124.78
Resistance Level 1 (R1) 123.36
Pivot Point (PP) 120.45
Support Level 1 (S1) 119.03
Support Level 2 (S2) 116.12
Support Level 3 (S3) 111.79
Week of 02/18/20
Open 117.55
Close 121.93
High 121.88
Low 117.55



Americas Car-Mart (CRMT)

 121.93  -7.77 (-5.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 114.55
Resistance Level 2 (R2) 112.13
Resistance Level 1 (R1) 110.96
Pivot Point (PP) 109.71
Support Level 1 (S1) 108.54
Support Level 2 (S2) 107.29
Support Level 3 (S3) 104.87
Month of 01/02/20
Open 110.29
Close 109.78
High 110.89
Low 108.47