Americas Car-Mart (CRMT)

 94.05  -0.88 (-0.93%) 

04/22/19 04/21/19 04/15/19
Closing Price 94.05 94.93 96.57
5 Day SMA 95.51 95.77 93.90
10 Day SMA 94.10 93.79 91.75
20 Day SMA 91.26 90.86 89.38
50 Day SMA 85.93 85.49 83.99
10/20 Day MACD 3.02% 3.09% 2.45%
20/50 Day MACD 5.67% 5.65% 5.58%
Open 94.95
Close 94.05
High 95.66
Low 93.35
  Pivot Point Levels

Avg Volume 69,367
Sector Services
Industry Auto Dealerships


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Americas Car-Mart (CRMT)

 94.05  -0.88 (-0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)98.97
Resistance Level 2 (R2)96.66
Resistance Level 1 (R1)95.36
Pivot Point (PP)94.35
Support Level 1 (S1)93.05
Support Level 2 (S2)92.04
Support Level 3 (S3)89.73
04/22/19
Open 94.95
Close 94.05
High 95.66
Low 93.35



Americas Car-Mart (CRMT)

 94.05  -0.88 (-0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.19
Resistance Level 2 (R2) 97.40
Resistance Level 1 (R1) 96.17
Pivot Point (PP) 95.61
Support Level 1 (S1) 94.38
Support Level 2 (S2) 93.82
Support Level 3 (S3) 92.03
Week of 04/15/19
Open 95.52
Close 94.93
High 96.85
Low 95.06



Americas Car-Mart (CRMT)

 94.05  -0.88 (-0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 89.25
Resistance Level 2 (R2) 87.27
Resistance Level 1 (R1) 89.31
Pivot Point (PP) 85.29
Support Level 1 (S1) 87.33
Support Level 2 (S2) 83.31
Support Level 3 (S3) 81.33
Month of 03/01/19
Open 81.85
Close 91.34
High 83.26
Low 81.28