Cirrus Logic (CRUS)

 47.18  +0.35 (0.75%) 

04/18/19 04/17/19 04/11/19
Closing Price 47.18 46.83 44.72
5 Day SMA 45.94 45.30 43.86
10 Day SMA 44.75 44.31 42.95
20 Day SMA 43.31 43.11 42.47
50 Day SMA 41.43 41.27 40.79
10/20 Day MACD 3.05% 2.56% 1.06%
20/50 Day MACD 3.99% 3.94% 3.76%
Open 46.61
Close 47.18
High 47.24
Low 46.34
  Pivot Point Levels

Avg Volume 567,617
Sector Technology
Industry Semiconductor - Sp
Donchian Alert: CRUS closed above the 20 day Donchian Channel at 43.99 on 4/10/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/10/19: 3.19

Number of Trigger Alerts Since 03/14/14: 120

Cirrus Logic (CRUS)

 47.18  +0.35 (0.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.72
Resistance Level 2 (R2)47.82
Resistance Level 1 (R1)47.50
Pivot Point (PP)46.92
Support Level 1 (S1)46.60
Support Level 2 (S2)46.02
Support Level 3 (S3)45.12
04/18/19
Open 46.61
Close 47.18
High 47.24
Low 46.34



Cirrus Logic (CRUS)

 47.18  +0.35 (0.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.79
Resistance Level 2 (R2) 46.11
Resistance Level 1 (R1) 46.64
Pivot Point (PP) 45.43
Support Level 1 (S1) 45.96
Support Level 2 (S2) 44.75
Support Level 3 (S3) 44.07
Week of 04/15/19
Open 44.66
Close 47.18
High 44.89
Low 44.21



Cirrus Logic (CRUS)

 47.18  +0.35 (0.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.96
Resistance Level 2 (R2) 42.10
Resistance Level 1 (R1) 42.09
Pivot Point (PP) 41.24
Support Level 1 (S1) 41.23
Support Level 2 (S2) 40.38
Support Level 3 (S3) 39.52
Month of 03/01/19
Open 40.77
Close 42.07
High 41.26
Low 40.40