Cirrus Logic (CRUS)
 74.09  -3.91 (-5.01%) 
|
03/04/21 |
03/03/21 |
02/25/21 |
Closing Price |
74.09 |
78.00 |
81.78 |
5 Day SMA |
79.62 |
82.17 |
85.23 |
10 Day SMA |
83.07 |
84.49 |
86.98 |
20 Day SMA |
85.64 |
86.26 |
88.22 |
50 Day SMA |
88.35 |
88.39 |
88.11 |
10/20 Day MACD |
-3.48% |
-2.26% |
-1.51% |
20/50 Day MACD |
-3.65% |
-2.73% |
0.13% |
Open |
77.59 |
Close |
74.09 |
High |
78.30 |
Low |
73.87 |
  
Pivot Point Levels
Avg Volume |
629,880 |
Sector |
Technology |
Industry |
Semiconductor - Sp |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRUS crossed below the 50 day SMA on 3/1/2021 and closed at 83.33
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/01/21: -9.24
Number of Trigger Alerts Since 03/14/14: 170