Cirrus Logic (CRUS)

 78.66  +3.36 (4.46%) 

05/26/23 05/25/23 05/19/23
Closing Price 78.66 75.30 77.04
5 Day SMA 76.21 76.10 78.21
10 Day SMA 77.51 77.50 78.40
20 Day SMA 79.15 79.51 80.88
50 Day SMA 90.21 90.69 92.26
10/20 Day MACD -2.09% -2.67% -3.23%
20/50 Day MACD -14.06% -14.85% -14.77%
Open 75.49
Close 78.66
High 78.94
Low 75.49
  Pivot Point Levels

Avg Volume 595,647
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRUS crossed below the 50 day SMA on 4/14/2023 and closed at 89.17

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/14/23: -10.51

Number of Trigger Alerts Since 01/02/20: 236

Cirrus Logic (CRUS)

 78.66  +3.36 (4.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.60
Resistance Level 2 (R2)81.15
Resistance Level 1 (R1)79.90
Pivot Point (PP)77.70
Support Level 1 (S1)76.45
Support Level 2 (S2)74.25
Support Level 3 (S3)70.80
05/26/23
Open 75.49
Close 78.66
High 78.94
Low 75.49



Cirrus Logic (CRUS)

 78.66  +3.36 (4.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.17
Resistance Level 2 (R2) 78.57
Resistance Level 1 (R1) 78.62
Pivot Point (PP) 76.97
Support Level 1 (S1) 77.02
Support Level 2 (S2) 75.37
Support Level 3 (S3) 73.77
Week of 05/23/23
Open 76.21
Close 78.66
High 76.93
Low 75.33



Cirrus Logic (CRUS)

 78.66  +3.36 (4.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.61
Resistance Level 2 (R2) 103.70
Resistance Level 1 (R1) 94.75
Pivot Point (PP) 100.79
Support Level 1 (S1) 91.84
Support Level 2 (S2) 97.88
Support Level 3 (S3) 94.97
Month of 04/03/23
Open 109.16
Close 85.79
High 109.75
Low 106.84