Cirrus Logic (CRUS)

 78.61  +0.09 (0.11%) 

05/25/22 05/24/22 05/18/22
Closing Price 78.61 78.52 79.38
5 Day SMA 78.97 79.22 79.36
10 Day SMA 78.76 78.45 78.05
20 Day SMA 78.47 78.22 77.79
50 Day SMA 79.79 79.82 79.99
10/20 Day MACD 0.37% 0.29% 0.33%
20/50 Day MACD -1.68% -2.04% -2.77%
Open 77.94
Close 78.61
High 79.41
Low 77.82
  Pivot Point Levels

Avg Volume 420,911
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRUS crossed above the 20 day SMA on 5/4/2022 and closed at 82.81

Donchian Alert: CRUS closed above the 10 day Donchian Channel at 82.81 on 5/4/2022


Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/04/22: -4.20

Number of Trigger Alerts Since 01/02/20: 206

Cirrus Logic (CRUS)

 78.61  +0.09 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.79
Resistance Level 2 (R2)80.20
Resistance Level 1 (R1)79.41
Pivot Point (PP)78.61
Support Level 1 (S1)77.82
Support Level 2 (S2)77.02
Support Level 3 (S3)75.43
05/25/22
Open 77.94
Close 78.61
High 79.41
Low 77.82



Cirrus Logic (CRUS)

 78.61  +0.09 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.64
Resistance Level 2 (R2) 82.01
Resistance Level 1 (R1) 80.74
Pivot Point (PP) 80.38
Support Level 1 (S1) 79.11
Support Level 2 (S2) 78.75
Support Level 3 (S3) 77.12
Week of 05/17/22
Open 80.03
Close 79.46
High 81.66
Low 80.03



Cirrus Logic (CRUS)

 78.61  +0.09 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.53
Resistance Level 2 (R2) 84.88
Resistance Level 1 (R1) 80.34
Pivot Point (PP) 81.23
Support Level 1 (S1) 76.69
Support Level 2 (S2) 77.58
Support Level 3 (S3) 73.93
Month of 04/01/22
Open 84.79
Close 75.80
High 85.77
Low 82.12