Cirrus Logic (CRUS)
 78.66  +3.36 (4.46%) 
|
05/26/23 |
05/25/23 |
05/19/23 |
Closing Price |
78.66 |
75.30 |
77.04 |
5 Day SMA |
76.21 |
76.10 |
78.21 |
10 Day SMA |
77.51 |
77.50 |
78.40 |
20 Day SMA |
79.15 |
79.51 |
80.88 |
50 Day SMA |
90.21 |
90.69 |
92.26 |
10/20 Day MACD |
-2.09% |
-2.67% |
-3.23% |
20/50 Day MACD |
-14.06% |
-14.85% |
-14.77% |
Open |
75.49 |
Close |
78.66 |
High |
78.94 |
Low |
75.49 |
  
Pivot Point Levels
Avg Volume |
595,647 |
Sector |
Technology |
Industry |
Semiconductor - Sp |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRUS crossed below the 50 day SMA on 4/14/2023 and closed at 89.17
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/14/23: -10.51
Number of Trigger Alerts Since 01/02/20: 236