Corvel (CRVL)

 62.42  -0.21 (-0.34%) 

12/18/18 12/17/18 12/11/18
Closing Price 62.42 62.63 66.75
5 Day SMA 64.38 65.06 65.92
10 Day SMA 65.06 65.85 67.21
20 Day SMA 65.93 66.07 65.99
50 Day SMA 61.51 61.40 61.02
10/20 Day MACD -1.39% -0.36% 1.83%
20/50 Day MACD 7.09% 7.45% 7.44%
Open 63.13
Close 62.42
High 63.78
Low 62.11
  Pivot Point Levels

Avg Volume 23,827
Sector Financial
Industry Insurance Brokers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Corvel (CRVL)

 62.42  -0.21 (-0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.11
Resistance Level 2 (R2)64.44
Resistance Level 1 (R1)63.43
Pivot Point (PP)62.77
Support Level 1 (S1)61.76
Support Level 2 (S2)61.10
Support Level 3 (S3)59.43
12/18/18
Open 63.13
Close 62.42
High 63.78
Low 62.11



Corvel (CRVL)

 62.42  -0.21 (-0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.37
Resistance Level 2 (R2) 67.40
Resistance Level 1 (R1) 65.83
Pivot Point (PP) 65.43
Support Level 1 (S1) 63.86
Support Level 2 (S2) 63.46
Support Level 3 (S3) 61.49
Week of 12/11/18
Open 66.55
Close 64.26
High 67.00
Low 65.03



Corvel (CRVL)

 62.42  -0.21 (-0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.26
Resistance Level 2 (R2) 64.42
Resistance Level 1 (R1) 67.06
Pivot Point (PP) 62.58
Support Level 1 (S1) 65.22
Support Level 2 (S2) 60.74
Support Level 3 (S3) 58.90
Month of 11/01/18
Open 58.12
Close 69.70
High 59.94
Low 58.10