Corvel (CRVL)

 72.98  -0.52 (-0.71%) 

05/17/19 05/16/19 05/10/19
Closing Price 72.98 73.50 72.98
5 Day SMA 73.15 73.08 71.99
10 Day SMA 72.55 72.36 71.81
20 Day SMA 71.26 70.95 70.15
50 Day SMA 67.92 67.74 67.36
10/20 Day MACD 1.77% 1.92% 2.28%
20/50 Day MACD 4.57% 4.37% 3.82%
Open 73.57
Close 72.98
High 74.48
Low 72.84
  Pivot Point Levels

Avg Volume 34,348
Sector Financial
Industry Insurance Brokers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Corvel (CRVL)

 72.98  -0.52 (-0.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.71
Resistance Level 2 (R2)75.07
Resistance Level 1 (R1)74.03
Pivot Point (PP)73.43
Support Level 1 (S1)72.39
Support Level 2 (S2)71.79
Support Level 3 (S3)70.15
05/17/19
Open 73.57
Close 72.98
High 74.48
Low 72.84



Corvel (CRVL)

 72.98  -0.52 (-0.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.64
Resistance Level 2 (R2) 74.21
Resistance Level 1 (R1) 73.60
Pivot Point (PP) 72.78
Support Level 1 (S1) 72.17
Support Level 2 (S2) 71.35
Support Level 3 (S3) 69.92
Week of 05/13/19
Open 72.13
Close 72.98
High 73.40
Low 71.97



Corvel (CRVL)

 72.98  -0.52 (-0.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.27
Resistance Level 2 (R2) 68.44
Resistance Level 1 (R1) 70.12
Pivot Point (PP) 67.61
Support Level 1 (S1) 69.29
Support Level 2 (S2) 66.78
Support Level 3 (S3) 65.95
Month of 04/01/19
Open 65.56
Close 71.80
High 65.93
Low 65.10