Corvel (CRVL)

 81.63  +1.28 (1.59%) 

09/17/19 09/16/19 09/10/19
Closing Price 81.63 80.35 82.27
5 Day SMA 80.82 80.78 83.47
10 Day SMA 82.39 82.67 84.07
20 Day SMA 83.28 83.46 84.16
50 Day SMA 86.21 86.32 86.82
10/20 Day MACD -1.10% -0.98% -0.11%
20/50 Day MACD -3.59% -3.56% -3.24%
Open 80.65
Close 81.63
High 82.55
Low 79.86
  Pivot Point Levels

Avg Volume 80,866
Sector Financial
Industry Insurance Brokers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Corvel (CRVL)

 81.63  +1.28 (1.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.73
Resistance Level 2 (R2)84.04
Resistance Level 1 (R1)82.83
Pivot Point (PP)81.35
Support Level 1 (S1)80.14
Support Level 2 (S2)78.66
Support Level 3 (S3)75.97
09/17/19
Open 80.65
Close 81.63
High 82.55
Low 79.86



Corvel (CRVL)

 81.63  +1.28 (1.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 91.62
Resistance Level 2 (R2) 86.88
Resistance Level 1 (R1) 83.20
Pivot Point (PP) 82.14
Support Level 1 (S1) 78.46
Support Level 2 (S2) 77.40
Support Level 3 (S3) 72.66
Week of 09/10/19
Open 85.83
Close 79.51
High 85.83
Low 81.09



Corvel (CRVL)

 81.63  +1.28 (1.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 89.04
Resistance Level 2 (R2) 87.03
Resistance Level 1 (R1) 85.63
Pivot Point (PP) 85.02
Support Level 1 (S1) 83.62
Support Level 2 (S2) 83.01
Support Level 3 (S3) 81.00
Month of 08/01/19
Open 85.00
Close 84.23
High 86.42
Low 84.41