Corvel (CRVL)

 204.51  +9.34 (4.79%) 

06/02/23 06/01/23 05/26/23
Closing Price 204.51 195.17 195.81
5 Day SMA 196.68 196.11 200.65
10 Day SMA 199.62 199.72 205.80
20 Day SMA 206.28 206.38 208.17
50 Day SMA 200.41 200.04 199.66
10/20 Day MACD -3.26% -3.41% -1.21%
20/50 Day MACD 2.87% 3.25% 4.34%
Open 196.96
Close 204.51
High 205.25
Low 196.63
  Pivot Point Levels

Avg Volume 58,244
Sector Financial
Industry Insurance Brokers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Corvel (CRVL)

 204.51  +9.34 (4.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)219.37
Resistance Level 2 (R2)210.75
Resistance Level 1 (R1)207.63
Pivot Point (PP)202.13
Support Level 1 (S1)199.01
Support Level 2 (S2)193.51
Support Level 3 (S3)184.89
06/02/23
Open 196.96
Close 204.51
High 205.25
Low 196.63



Corvel (CRVL)

 204.51  +9.34 (4.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 208.27
Resistance Level 2 (R2) 202.80
Resistance Level 1 (R1) 203.66
Pivot Point (PP) 197.33
Support Level 1 (S1) 198.19
Support Level 2 (S2) 191.86
Support Level 3 (S3) 186.39
Week of 05/30/23
Open 194.91
Close 204.51
High 196.48
Low 191.01



Corvel (CRVL)

 204.51  +9.34 (4.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 211.60
Resistance Level 2 (R2) 206.13
Resistance Level 1 (R1) 200.78
Pivot Point (PP) 200.66
Support Level 1 (S1) 195.31
Support Level 2 (S2) 195.19
Support Level 3 (S3) 189.72
Month of 05/01/23
Open 202.10
Close 195.44
High 206.00
Low 200.53