Corvel (CRVL)

 85.89  -1.58 (-1.81%) 

09/22/20 09/21/20 09/15/20
Closing Price 85.89 87.47 85.22
5 Day SMA 86.32 86.19 85.16
10 Day SMA 85.84 85.70 84.99
20 Day SMA 84.68 84.39 83.56
50 Day SMA 81.07 80.82 79.99
10/20 Day MACD 1.34% 1.50% 1.68%
20/50 Day MACD 4.21% 4.08% 4.18%
Open 87.67
Close 85.89
High 88.00
Low 85.24
  Pivot Point Levels

Avg Volume 66,453
Sector Financial
Industry Insurance Brokers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Corvel (CRVL)

 85.89  -1.58 (-1.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.90
Resistance Level 2 (R2)89.14
Resistance Level 1 (R1)87.51
Pivot Point (PP)86.38
Support Level 1 (S1)84.75
Support Level 2 (S2)83.62
Support Level 3 (S3)80.86
09/22/20
Open 87.67
Close 85.89
High 88.00
Low 85.24



Corvel (CRVL)

 85.89  -1.58 (-1.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.06
Resistance Level 2 (R2) 88.20
Resistance Level 1 (R1) 87.83
Pivot Point (PP) 86.34
Support Level 1 (S1) 85.97
Support Level 2 (S2) 84.48
Support Level 3 (S3) 82.62
Week of 09/15/20
Open 85.53
Close 87.46
High 86.71
Low 84.85



Corvel (CRVL)

 85.89  -1.58 (-1.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.87
Resistance Level 2 (R2) 83.11
Resistance Level 1 (R1) 83.06
Pivot Point (PP) 80.35
Support Level 1 (S1) 80.30
Support Level 2 (S2) 77.59
Support Level 3 (S3) 74.83
Month of 08/03/20
Open 79.80
Close 83.02
High 80.39
Low 77.63