Corvel (CRVL)

 149.66  +1.23 (0.83%) 

05/25/22 05/24/22 05/18/22
Closing Price 149.66 148.43 149.44
5 Day SMA 149.11 149.10 152.15
10 Day SMA 150.58 150.33 151.03
20 Day SMA 152.04 152.36 154.67
50 Day SMA 163.08 163.28 163.75
10/20 Day MACD -0.98% -1.37% -2.43%
20/50 Day MACD -7.37% -7.36% -6.08%
Open 148.89
Close 149.66
High 153.07
Low 146.58
  Pivot Point Levels

Avg Volume 41,806
Sector Financial
Industry Insurance Brokers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Corvel (CRVL)

 149.66  +1.23 (0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)162.75
Resistance Level 2 (R2)156.26
Resistance Level 1 (R1)152.96
Pivot Point (PP)149.77
Support Level 1 (S1)146.47
Support Level 2 (S2)143.28
Support Level 3 (S3)136.79
05/25/22
Open 148.89
Close 149.66
High 153.07
Low 146.58



Corvel (CRVL)

 149.66  +1.23 (0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 163.77
Resistance Level 2 (R2) 158.74
Resistance Level 1 (R1) 154.51
Pivot Point (PP) 153.71
Support Level 1 (S1) 149.48
Support Level 2 (S2) 148.68
Support Level 3 (S3) 143.65
Week of 05/17/22
Open 154.65
Close 150.29
High 157.93
Low 152.90



Corvel (CRVL)

 149.66  +1.23 (0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 179.20
Resistance Level 2 (R2) 172.57
Resistance Level 1 (R1) 163.83
Pivot Point (PP) 165.94
Support Level 1 (S1) 157.20
Support Level 2 (S2) 159.31
Support Level 3 (S3) 152.68
Month of 04/01/22
Open 168.55
Close 155.08
High 174.69
Low 168.06