Corvel (CRVL)

 83.54  +1.14 (1.38%) 

06/25/19 06/24/19 06/18/19
Closing Price 83.54 82.40 83.52
5 Day SMA 83.49 83.42 80.87
10 Day SMA 81.56 80.84 77.96
20 Day SMA 77.49 76.97 75.38
50 Day SMA 72.73 72.37 71.24
10/20 Day MACD 4.88% 4.70% 3.08%
20/50 Day MACD 5.69% 5.58% 4.96%
Open 82.31
Close 83.54
High 83.90
Low 81.78
  Pivot Point Levels

Avg Volume 43,278
Sector Financial
Industry Insurance Brokers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Corvel (CRVL)

 83.54  +1.14 (1.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)87.31
Resistance Level 2 (R2)85.19
Resistance Level 1 (R1)84.37
Pivot Point (PP)83.07
Support Level 1 (S1)82.25
Support Level 2 (S2)80.95
Support Level 3 (S3)78.83
06/25/19
Open 82.31
Close 83.54
High 83.90
Low 81.78



Corvel (CRVL)

 83.54  +1.14 (1.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.92
Resistance Level 2 (R2) 84.41
Resistance Level 1 (R1) 84.00
Pivot Point (PP) 82.90
Support Level 1 (S1) 82.49
Support Level 2 (S2) 81.39
Support Level 3 (S3) 79.88
Week of 06/18/19
Open 82.00
Close 83.60
High 83.30
Low 81.79



Corvel (CRVL)

 83.54  +1.14 (1.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.15
Resistance Level 2 (R2) 73.73
Resistance Level 1 (R1) 73.86
Pivot Point (PP) 72.31
Support Level 1 (S1) 72.44
Support Level 2 (S2) 70.89
Support Level 3 (S3) 69.47
Month of 05/01/19
Open 71.97
Close 73.98
High 72.19
Low 70.77