Corvel (CRVL)

 92.21  +0.02 (0.02%) 

10/23/20 10/22/20 10/16/20
Closing Price 92.21 92.19 90.73
5 Day SMA 91.56 91.16 89.65
10 Day SMA 90.52 90.26 89.51
20 Day SMA 89.07 88.62 87.39
50 Day SMA 85.88 85.67 84.96
10/20 Day MACD 1.57% 1.78% 2.33%
20/50 Day MACD 3.46% 3.20% 2.68%
Open 92.91
Close 92.21
High 93.05
Low 91.09
  Pivot Point Levels

Avg Volume 50,948
Sector Financial
Industry Insurance Brokers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Corvel (CRVL)

 92.21  +0.02 (0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)96.04
Resistance Level 2 (R2)94.08
Resistance Level 1 (R1)93.14
Pivot Point (PP)92.12
Support Level 1 (S1)91.18
Support Level 2 (S2)90.16
Support Level 3 (S3)88.20
10/23/20
Open 92.91
Close 92.21
High 93.05
Low 91.09



Corvel (CRVL)

 92.21  +0.02 (0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 93.04
Resistance Level 2 (R2) 92.33
Resistance Level 1 (R1) 92.27
Pivot Point (PP) 91.62
Support Level 1 (S1) 91.56
Support Level 2 (S2) 90.91
Support Level 3 (S3) 90.20
Week of 10/20/20
Open 91.48
Close 92.21
High 91.68
Low 90.97



Corvel (CRVL)

 92.21  +0.02 (0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.72
Resistance Level 2 (R2) 85.20
Resistance Level 1 (R1) 85.31
Pivot Point (PP) 83.68
Support Level 1 (S1) 83.79
Support Level 2 (S2) 82.16
Support Level 3 (S3) 80.64
Month of 09/01/20
Open 82.92
Close 85.43
High 83.56
Low 82.04