Corvel (CRVL)
 232.47  -2.38 (-1.01%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
232.47 |
234.85 |
235.34 |
5 Day SMA |
237.08 |
238.04 |
231.22 |
10 Day SMA |
233.80 |
234.06 |
232.60 |
20 Day SMA |
233.44 |
233.48 |
232.55 |
50 Day SMA |
233.23 |
232.86 |
231.28 |
10/20 Day MACD |
0.15% |
0.25% |
0.02% |
20/50 Day MACD |
0.09% |
0.26% |
0.54% |
Open |
234.63 |
Close |
232.47 |
High |
238.57 |
Low |
231.09 |
  
Pivot Point Levels
Avg Volume |
32,907 |
Sector |
Financial |
Industry |
Insurance Brokers |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20