Carrizo Oil & Gas (CRZO)
12.52 -1.47 (-10.51%)
|
12/14/18 |
12/13/18 |
12/07/18 |
| Closing Price |
12.52 |
13.99 |
14.62 |
| 5 Day SMA |
13.96 |
14.63 |
16.42 |
| 10 Day SMA |
15.44 |
15.96 |
16.85 |
| 20 Day SMA |
16.40 |
16.64 |
17.24 |
| 50 Day SMA |
18.70 |
18.95 |
19.59 |
| 10/20 Day MACD |
-7.71% |
-4.90% |
-2.67% |
| 20/50 Day MACD |
-18.35% |
-16.50% |
-16.10% |
| Open |
13.66 |
| Close |
12.52 |
| High |
13.74 |
| Low |
12.34 |
Pivot Point Levels
| Avg Volume |
2,072,055 |
| Sector |
Basic Materials |
| Industry |
Independent Oil & |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRZO crossed below the 20 day SMA on 11/21/2018 and closed at 17.49
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 11/21/18: -4.97
Number of Trigger Alerts Since 03/14/14: 107
