Carrizo Oil & Gas (CRZO)

 7.83  -0.42 (-5.09%) 

12/20/19 12/19/19 12/13/19
Closing Price 7.83 8.25 7.67
5 Day SMA 8.06 7.99 7.57
10 Day SMA 7.80 7.73 7.21
20 Day SMA 7.20 7.14 6.88
50 Day SMA 7.42 7.42 7.37
10/20 Day MACD 7.61% 7.25% 4.37%
20/50 Day MACD -2.80% -3.45% -6.42%
Open 8.16
Close 7.83
High 8.33
Low 7.72
  Pivot Point Levels

Avg Volume 6,397,707
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: CRZO closed above the 20 day Donchian Channel at 8.32 on 12/17/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/17/19: -0.49

Number of Trigger Alerts Since 03/14/14: 134

Carrizo Oil & Gas (CRZO)

 7.83  -0.42 (-5.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.18
Resistance Level 2 (R2)8.57
Resistance Level 1 (R1)8.20
Pivot Point (PP)7.96
Support Level 1 (S1)7.59
Support Level 2 (S2)7.35
Support Level 3 (S3)6.74
12/20/19
Open 8.16
Close 7.83
High 8.33
Low 7.72



Carrizo Oil & Gas (CRZO)

 7.83  -0.42 (-5.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.25
Resistance Level 2 (R2) 8.60
Resistance Level 1 (R1) 8.21
Pivot Point (PP) 7.95
Support Level 1 (S1) 7.56
Support Level 2 (S2) 7.30
Support Level 3 (S3) 6.65
Week of 12/17/19
Open 7.68
Close 7.83
High 8.33
Low 7.68



Carrizo Oil & Gas (CRZO)

 7.83  -0.42 (-5.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.21
Resistance Level 2 (R2) 7.57
Resistance Level 1 (R1) 6.99
Pivot Point (PP) 6.93
Support Level 1 (S1) 6.35
Support Level 2 (S2) 6.29
Support Level 3 (S3) 5.65
Month of 11/01/19
Open 7.37
Close 6.41
High 7.51
Low 6.87