Carrizo Oil & Gas (CRZO)

 13.06  +0.61 (4.90%) 

05/21/19 05/20/19 05/14/19
Closing Price 13.06 12.45 12.24
5 Day SMA 12.64 12.41 12.19
10 Day SMA 12.31 12.19 11.87
20 Day SMA 12.41 12.45 12.38
50 Day SMA 12.36 12.30 12.20
10/20 Day MACD -0.78% -2.10% -4.24%
20/50 Day MACD 0.38% 1.20% 1.51%
Open 12.53
Close 13.06
High 13.09
Low 12.47
  Pivot Point Levels

Avg Volume 3,202,877
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: CRZO closed above the 10 day Donchian Channel at 12.99 on 5/16/2019

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/16/19: 0.07

Number of Trigger Alerts Since 03/14/14: 120

Carrizo Oil & Gas (CRZO)

 13.06  +0.61 (4.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.11
Resistance Level 2 (R2)13.49
Resistance Level 1 (R1)13.28
Pivot Point (PP)12.87
Support Level 1 (S1)12.66
Support Level 2 (S2)12.25
Support Level 3 (S3)11.63
05/21/19
Open 12.53
Close 13.06
High 13.09
Low 12.47



Carrizo Oil & Gas (CRZO)

 13.06  +0.61 (4.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.29
Resistance Level 2 (R2) 13.41
Resistance Level 1 (R1) 13.17
Pivot Point (PP) 12.53
Support Level 1 (S1) 12.29
Support Level 2 (S2) 11.65
Support Level 3 (S3) 10.77
Week of 05/13/19
Open 12.28
Close 12.92
High 12.78
Low 11.90



Carrizo Oil & Gas (CRZO)

 13.06  +0.61 (4.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.73
Resistance Level 2 (R2) 13.25
Resistance Level 1 (R1) 13.04
Pivot Point (PP) 12.77
Support Level 1 (S1) 12.56
Support Level 2 (S2) 12.29
Support Level 3 (S3) 11.81
Month of 04/01/19
Open 12.70
Close 12.82
High 12.99
Low 12.51