Carrizo Oil & Gas (CRZO)
 7.83  -0.42 (-5.09%) 
|
12/20/19 |
12/19/19 |
12/13/19 |
Closing Price |
7.83 |
8.25 |
7.67 |
5 Day SMA |
8.06 |
7.99 |
7.57 |
10 Day SMA |
7.80 |
7.73 |
7.21 |
20 Day SMA |
7.20 |
7.14 |
6.88 |
50 Day SMA |
7.42 |
7.42 |
7.37 |
10/20 Day MACD |
7.61% |
7.25% |
4.37% |
20/50 Day MACD |
-2.80% |
-3.45% |
-6.42% |
Open |
8.16 |
Close |
7.83 |
High |
8.33 |
Low |
7.72 |
  
Pivot Point Levels
Avg Volume |
6,397,707 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Donchian Alert: CRZO closed above the 20 day Donchian Channel at 8.32 on 12/17/2019
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/17/19: -0.49
Number of Trigger Alerts Since 03/14/14: 134