Carrizo Oil & Gas (CRZO)

 22.63  -1.69 (-6.95%) 

08/15/18 08/14/18 08/08/18
Closing Price 22.63 24.32 24.46
5 Day SMA 23.97 24.32 25.77
10 Day SMA 25.20 25.67 26.83
20 Day SMA 26.77 27.08 27.66
50 Day SMA 27.46 27.49 27.52
10/20 Day MACD -6.91% -5.78% -3.40%
20/50 Day MACD -3.07% -1.70% 0.57%
Open 23.23
Close 22.63
High 23.72
Low 21.66
  Pivot Point Levels

Avg Volume 2,655,987
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRZO crossed below the 50 day SMA on 8/10/2018 and closed at 24.74

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/10/18: -2.11

Number of Trigger Alerts Since 03/14/14: 98

Carrizo Oil & Gas (CRZO)

 22.63  -1.69 (-6.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.79
Resistance Level 2 (R2)24.73
Resistance Level 1 (R1)23.68
Pivot Point (PP)22.67
Support Level 1 (S1)21.62
Support Level 2 (S2)20.61
Support Level 3 (S3)18.55
08/15/18
Open 23.23
Close 22.63
High 23.72
Low 21.66



Carrizo Oil & Gas (CRZO)

 22.63  -1.69 (-6.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.60
Resistance Level 2 (R2) 28.79
Resistance Level 1 (R1) 26.76
Pivot Point (PP) 25.98
Support Level 1 (S1) 23.95
Support Level 2 (S2) 23.17
Support Level 3 (S3) 20.36
Week of 08/07/18
Open 28.00
Close 24.74
High 28.00
Low 25.19



Carrizo Oil & Gas (CRZO)

 22.63  -1.69 (-6.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.10
Resistance Level 2 (R2) 28.39
Resistance Level 1 (R1) 28.28
Pivot Point (PP) 27.68
Support Level 1 (S1) 27.57
Support Level 2 (S2) 26.97
Support Level 3 (S3) 26.26
Month of 07/02/18
Open 27.55
Close 28.18
High 27.78
Low 27.07