Carrizo Oil & Gas (CRZO)

 12.52  -1.47 (-10.51%) 

12/14/18 12/13/18 12/07/18
Closing Price 12.52 13.99 14.62
5 Day SMA 13.96 14.63 16.42
10 Day SMA 15.44 15.96 16.85
20 Day SMA 16.40 16.64 17.24
50 Day SMA 18.70 18.95 19.59
10/20 Day MACD -7.71% -4.90% -2.67%
20/50 Day MACD -18.35% -16.50% -16.10%
Open 13.66
Close 12.52
High 13.74
Low 12.34
  Pivot Point Levels

Avg Volume 2,072,055
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRZO crossed below the 20 day SMA on 11/21/2018 and closed at 17.49

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/21/18: -4.97

Number of Trigger Alerts Since 03/14/14: 107

Carrizo Oil & Gas (CRZO)

 12.52  -1.47 (-10.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.67
Resistance Level 2 (R2)14.27
Resistance Level 1 (R1)13.39
Pivot Point (PP)12.87
Support Level 1 (S1)11.99
Support Level 2 (S2)11.47
Support Level 3 (S3)10.07
12/14/18
Open 13.66
Close 12.52
High 13.74
Low 12.34



Carrizo Oil & Gas (CRZO)

 12.52  -1.47 (-10.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.87
Resistance Level 2 (R2) 14.89
Resistance Level 1 (R1) 13.71
Pivot Point (PP) 13.91
Support Level 1 (S1) 12.73
Support Level 2 (S2) 12.93
Support Level 3 (S3) 11.95
Week of 12/11/18
Open 14.99
Close 12.52
High 15.10
Low 14.12



Carrizo Oil & Gas (CRZO)

 12.52  -1.47 (-10.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.67
Resistance Level 2 (R2) 18.82
Resistance Level 1 (R1) 17.97
Pivot Point (PP) 17.97
Support Level 1 (S1) 17.12
Support Level 2 (S2) 17.12
Support Level 3 (S3) 16.27
Month of 11/01/18
Open 18.29
Close 17.11
High 18.83
Low 17.98