Costar Group (CSGP)

 81.88  +2.15 (2.70%) 

06/02/23 06/01/23 05/26/23
Closing Price 81.88 79.73 78.49
5 Day SMA 79.63 78.76 78.60
10 Day SMA 79.12 78.73 77.74
20 Day SMA 77.29 76.91 76.25
50 Day SMA 72.99 72.67 71.94
10/20 Day MACD 2.24% 2.29% 1.90%
20/50 Day MACD 5.25% 5.32% 5.49%
Open 80.11
Close 81.88
High 82.13
Low 80.11
  Pivot Point Levels

Avg Volume 2,063,186
Sector Financial
Industry Property Managemen
Crossover Alert: The 20 day Simple Moving Average (SMA) for CSGP crossed above the 50 day SMA on 4/28/2023 and closed at 76.95

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/28/23: 4.93

Number of Trigger Alerts Since 01/02/20: 245

Costar Group (CSGP)

 81.88  +2.15 (2.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.41
Resistance Level 2 (R2)83.39
Resistance Level 1 (R1)82.64
Pivot Point (PP)81.37
Support Level 1 (S1)80.62
Support Level 2 (S2)79.35
Support Level 3 (S3)77.33
06/02/23
Open 80.11
Close 81.88
High 82.13
Low 80.11



Costar Group (CSGP)

 81.88  +2.15 (2.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.32
Resistance Level 2 (R2) 81.07
Resistance Level 1 (R1) 81.47
Pivot Point (PP) 79.82
Support Level 1 (S1) 80.22
Support Level 2 (S2) 78.57
Support Level 3 (S3) 77.32
Week of 05/30/23
Open 79.01
Close 81.88
High 79.41
Low 78.16



Costar Group (CSGP)

 81.88  +2.15 (2.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 80.84
Resistance Level 2 (R2) 79.15
Resistance Level 1 (R1) 79.27
Pivot Point (PP) 77.46
Support Level 1 (S1) 77.58
Support Level 2 (S2) 75.77
Support Level 3 (S3) 74.08
Month of 05/01/23
Open 77.09
Close 79.40
High 77.33
Low 75.64