Costar Group (CSGP)

 823.76  -12.47 (-1.49%) 

02/26/21 02/25/21 02/19/21
Closing Price 823.76 836.23 876.67
5 Day SMA 847.97 865.37 909.74
10 Day SMA 885.16 895.29 914.45
20 Day SMA 892.52 894.75 901.70
50 Day SMA 895.19 895.74 893.85
10/20 Day MACD -0.89% 0.06% 1.45%
20/50 Day MACD -0.32% -0.12% 0.90%
Open 811.05
Close 823.76
High 830.04
Low 811.05
  Pivot Point Levels

Avg Volume 208,606
Sector Financial
Industry Property Managemen
Crossover Alert: The 10 day Simple Moving Average (SMA) for CSGP crossed below the 20 day SMA on 2/26/2021 and closed at 823.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/21: 0.00

Number of Trigger Alerts Since 03/14/14: 177

Costar Group (CSGP)

 823.76  -12.47 (-1.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)859.60
Resistance Level 2 (R2)840.61
Resistance Level 1 (R1)832.18
Pivot Point (PP)821.62
Support Level 1 (S1)813.19
Support Level 2 (S2)802.63
Support Level 3 (S3)783.64
02/26/21
Open 811.05
Close 823.76
High 830.04
Low 811.05



Costar Group (CSGP)

 823.76  -12.47 (-1.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 919.26
Resistance Level 2 (R2) 884.79
Resistance Level 1 (R1) 854.27
Pivot Point (PP) 850.32
Support Level 1 (S1) 819.80
Support Level 2 (S2) 815.85
Support Level 3 (S3) 781.38
Week of 02/23/21
Open 869.97
Close 823.76
High 880.83
Low 846.36



Costar Group (CSGP)

 823.76  -12.47 (-1.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 945.73
Resistance Level 2 (R2) 931.64
Resistance Level 1 (R1) 917.34
Pivot Point (PP) 917.55
Support Level 1 (S1) 903.25
Support Level 2 (S2) 903.46
Support Level 3 (S3) 889.37
Month of 01/01/21
Open 923.31
Close 903.05
High 931.84
Low 917.75