Costar Group (CSGP)

 721.51  -16.35 (-2.22%) 

02/20/20 02/19/20 02/13/20
Closing Price 721.51 737.86 740.12
5 Day SMA 733.34 722.69 682.79
10 Day SMA 700.60 697.01 673.79
20 Day SMA 680.03 676.97 664.28
50 Day SMA 640.08 637.46 628.76
10/20 Day MACD 2.85% 2.72% 1.28%
20/50 Day MACD 5.54% 5.36% 4.80%
Open 735.59
Close 721.51
High 740.73
Low 708.74
  Pivot Point Levels

Avg Volume 290,335
Sector Financial
Industry Property Managemen
Donchian Alert: CSGP closed above the 20 day Donchian Channel at 620.66 on 1/2/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/02/20: 100.85

Number of Trigger Alerts Since 03/14/14: 141

Costar Group (CSGP)

 721.51  -16.35 (-2.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)787.64
Resistance Level 2 (R2)755.65
Resistance Level 1 (R1)738.58
Pivot Point (PP)723.66
Support Level 1 (S1)706.59
Support Level 2 (S2)691.67
Support Level 3 (S3)659.68
02/20/20
Open 735.59
Close 721.51
High 740.73
Low 708.74



Costar Group (CSGP)

 721.51  -16.35 (-2.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 709.35
Resistance Level 2 (R2) 699.38
Resistance Level 1 (R1) 715.38
Pivot Point (PP) 689.41
Support Level 1 (S1) 705.41
Support Level 2 (S2) 679.44
Support Level 3 (S3) 669.47
Week of 02/10/20
Open 665.89
Close 731.37
High 673.42
Low 663.45



Costar Group (CSGP)

 721.51  -16.35 (-2.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 661.07
Resistance Level 2 (R2) 643.48
Resistance Level 1 (R1) 648.23
Pivot Point (PP) 625.89
Support Level 1 (S1) 630.64
Support Level 2 (S2) 608.30
Support Level 3 (S3) 590.71
Month of 01/02/20
Open 605.04
Close 652.99
High 621.13
Low 603.54