Costar Group (CSGP)

 61.50  +2.13 (3.59%) 

05/27/22 05/26/22 05/20/22
Closing Price 61.50 59.37 57.83
5 Day SMA 59.01 58.14 57.05
10 Day SMA 57.95 57.62 56.72
20 Day SMA 58.75 58.85 59.53
50 Day SMA 62.36 62.38 62.33
10/20 Day MACD -1.30% -2.08% -4.86%
20/50 Day MACD -5.87% -5.94% -4.85%
Open 59.72
Close 61.50
High 61.54
Low 59.28
  Pivot Point Levels

Avg Volume 2,498,342
Sector Financial
Industry Property Managemen
Donchian Alert: CSGP closed above the 10 day Donchian Channel at 58.90 on 5/25/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/22: 2.60

Number of Trigger Alerts Since 01/02/20: 213

Costar Group (CSGP)

 61.50  +2.13 (3.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.29
Resistance Level 2 (R2)63.03
Resistance Level 1 (R1)62.27
Pivot Point (PP)60.77
Support Level 1 (S1)60.01
Support Level 2 (S2)58.51
Support Level 3 (S3)56.25
05/27/22
Open 59.72
Close 61.50
High 61.54
Low 59.28



Costar Group (CSGP)

 61.50  +2.13 (3.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.54
Resistance Level 2 (R2) 60.41
Resistance Level 1 (R1) 60.96
Pivot Point (PP) 58.28
Support Level 1 (S1) 58.83
Support Level 2 (S2) 56.15
Support Level 3 (S3) 54.02
Week of 05/24/22
Open 57.19
Close 61.50
High 57.74
Low 55.61



Costar Group (CSGP)

 61.50  +2.13 (3.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.58
Resistance Level 2 (R2) 67.55
Resistance Level 1 (R1) 65.58
Pivot Point (PP) 65.52
Support Level 1 (S1) 63.55
Support Level 2 (S2) 63.49
Support Level 3 (S3) 61.46
Month of 04/01/22
Open 66.70
Close 63.62
High 67.48
Low 65.45