Costar Group (CSGP)

 365.01  -2.65 (-0.72%) 

11/09/18 11/08/18 11/02/18
Closing Price 365.01 367.66 360.06
5 Day SMA 363.69 363.26 359.19
10 Day SMA 360.33 359.36 360.06
20 Day SMA 369.36 370.52 372.45
50 Day SMA 398.50 399.89 403.93
10/20 Day MACD -2.47% -3.04% -3.44%
20/50 Day MACD -7.98% -7.99% -8.74%
Open 368.38
Close 365.01
High 370.80
Low 361.13
  Pivot Point Levels

Avg Volume 158,642
Sector Financial
Industry Property Managemen
Crossover Alert: The 20 day Simple Moving Average (SMA) for CSGP crossed below the 50 day SMA on 10/3/2018 and closed at 408.90

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/03/18: -43.89

Number of Trigger Alerts Since 03/14/14: 112

Costar Group (CSGP)

 365.01  -2.65 (-0.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)384.99
Resistance Level 2 (R2)375.32
Resistance Level 1 (R1)370.16
Pivot Point (PP)365.65
Support Level 1 (S1)360.49
Support Level 2 (S2)355.98
Support Level 3 (S3)346.31
11/09/18
Open 368.38
Close 365.01
High 370.80
Low 361.13



Costar Group (CSGP)

 365.01  -2.65 (-0.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 375.49
Resistance Level 2 (R2) 368.58
Resistance Level 1 (R1) 366.80
Pivot Point (PP) 361.67
Support Level 1 (S1) 359.89
Support Level 2 (S2) 354.76
Support Level 3 (S3) 347.85
Week of 11/06/18
Open 359.36
Close 365.01
High 363.46
Low 356.55



Costar Group (CSGP)

 365.01  -2.65 (-0.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 421.70
Resistance Level 2 (R2) 410.97
Resistance Level 1 (R1) 386.19
Pivot Point (PP) 400.24
Support Level 1 (S1) 375.46
Support Level 2 (S2) 389.51
Support Level 3 (S3) 378.78
Month of 10/01/18
Open 423.17
Close 361.42
High 425.01
Low 414.28