Canadian Solar Inc. (CSIQ)

 29.19  -1.43 (-4.67%) 

05/25/22 05/24/22 05/18/22
Closing Price 29.19 30.62 28.76
5 Day SMA 29.42 29.03 26.26
10 Day SMA 27.22 26.63 25.67
20 Day SMA 27.36 27.29 27.12
50 Day SMA 31.31 31.34 31.49
10/20 Day MACD -0.48% -2.15% -5.03%
20/50 Day MACD -13.54% -13.24% -15.20%
Open 30.20
Close 29.19
High 30.33
Low 28.14
  Pivot Point Levels

Avg Volume 996,691
Sector Technology
Industry Semiconductors
Donchian Alert: CSIQ closed above the 20 day Donchian Channel at 30.62 on 5/24/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/24/22: -1.43

Number of Trigger Alerts Since 01/02/20: 186

Canadian Solar Inc. (CSIQ)

 29.19  -1.43 (-4.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.60
Resistance Level 2 (R2)31.41
Resistance Level 1 (R1)30.30
Pivot Point (PP)29.22
Support Level 1 (S1)28.11
Support Level 2 (S2)27.03
Support Level 3 (S3)24.84
05/25/22
Open 30.20
Close 29.19
High 30.33
Low 28.14



Canadian Solar Inc. (CSIQ)

 29.19  -1.43 (-4.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.47
Resistance Level 2 (R2) 28.76
Resistance Level 1 (R1) 29.07
Pivot Point (PP) 27.05
Support Level 1 (S1) 27.36
Support Level 2 (S2) 25.34
Support Level 3 (S3) 23.63
Week of 05/17/22
Open 25.02
Close 29.39
High 26.73
Low 25.02



Canadian Solar Inc. (CSIQ)

 29.19  -1.43 (-4.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.97
Resistance Level 2 (R2) 35.07
Resistance Level 1 (R1) 31.30
Pivot Point (PP) 33.17
Support Level 1 (S1) 29.40
Support Level 2 (S2) 31.27
Support Level 3 (S3) 29.37
Month of 04/01/22
Open 36.49
Close 27.52
High 36.95
Low 35.05