Cornerstone Ondemand Inc. (CSOD)

 38.67  -1.67 (-4.14%) 

03/27/18 03/26/18 03/20/18
Closing Price 38.67 40.34 42.69
5 Day SMA 40.57 41.33 43.11
10 Day SMA 42.14 42.72 44.14
20 Day SMA 42.84 42.94 43.03
50 Day SMA 41.24 41.25 41.14
10/20 Day MACD -1.82% -0.54% 2.60%
20/50 Day MACD 4.14% 4.19% 4.43%
Open 40.44
Close 38.67
High 42.21
Low 38.56
  Pivot Point Levels

Avg Volume 531,725
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for CSOD crossed below the 20 day SMA on 3/26/2018 and closed at $40.34

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/26/18: -1.67

Number of Trigger Alerts Since 03/14/14: 102

Cornerstone Ondemand Inc. (CSOD)

 38.67  -1.67 (-4.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.12
Resistance Level 2 (R2)43.47
Resistance Level 1 (R1)41.07
Pivot Point (PP)39.81
Support Level 1 (S1)37.42
Support Level 2 (S2)36.16
Support Level 3 (S3)32.51
03/27/18
Open 40.44
Close 38.67
High 42.21
Low 38.56



Cornerstone Ondemand Inc. (CSOD)

 38.67  -1.67 (-4.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.84
Resistance Level 2 (R2) 46.41
Resistance Level 1 (R1) 42.79
Pivot Point (PP) 40.98
Support Level 1 (S1) 37.36
Support Level 2 (S2) 35.55
Support Level 3 (S3) 30.12
Week of 03/19/18
Open 43.52
Close 39.17
High 44.60
Low 39.17



Cornerstone Ondemand Inc. (CSOD)

 38.67  -1.67 (-4.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.16
Resistance Level 2 (R2) 49.01
Resistance Level 1 (R1) 44.67
Pivot Point (PP) 41.86
Support Level 1 (S1) 37.52
Support Level 2 (S2) 34.71
Support Level 3 (S3) 27.56
Month of 03/01/18
Open 40.94
Close 40.34
High 46.19
Low 39.04