Community Trust Bancorp (CTBI)

 39.92  -0.51 (-1.26%) 

02/06/24 02/05/24 01/30/24
Closing Price 39.92 40.43 41.50
5 Day SMA 40.85 41.27 41.90
10 Day SMA 41.39 41.53 41.46
20 Day SMA 41.09 41.17 41.41
50 Day SMA 42.10 42.10 42.03
10/20 Day MACD 0.75% 0.88% 0.13%
20/50 Day MACD -2.53% -2.30% -1.50%
Open 40.20
Close 39.92
High 40.49
Low 39.69
  Pivot Point Levels

Avg Volume 44,548
Sector Financial
Industry Regional - Southea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Community Trust Bancorp (CTBI)

 39.92  -0.51 (-1.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.63
Resistance Level 2 (R2)40.83
Resistance Level 1 (R1)40.38
Pivot Point (PP)40.03
Support Level 1 (S1)39.58
Support Level 2 (S2)39.23
Support Level 3 (S3)38.43
02/06/24
Open 40.20
Close 39.92
High 40.49
Low 39.69



Community Trust Bancorp (CTBI)

 39.92  -0.51 (-1.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.55
Resistance Level 2 (R2) 42.16
Resistance Level 1 (R1) 41.61
Pivot Point (PP) 41.77
Support Level 1 (S1) 41.22
Support Level 2 (S2) 41.38
Support Level 3 (S3) 40.99
Week of 01/30/24
Open 42.10
Close 41.07
High 42.31
Low 41.92



Community Trust Bancorp (CTBI)

 39.92  -0.51 (-1.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.07
Resistance Level 2 (R2) 43.07
Resistance Level 1 (R1) 42.29
Pivot Point (PP) 43.07
Support Level 1 (S1) 42.29
Support Level 2 (S2) 43.07
Support Level 3 (S3) 43.07
Month of 01/01/24
Open 44.58
Close 41.50
High 43.86
Low 43.86